NexoNEXO

$ 1.40

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 89

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.34

Exchange

BSTP

Ask

$ 1.36

Last Trade Time

16:25:24

Volume (24h)

$ 6,059,486

Last Trade Size

43.47

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.38

Fully Diluted Market Cap

$ 1,400,000,000

Genesis Date

4/28/2018

Days Range 1.40-1.40

52 Weeks Range 0.700-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.35	Binance	708064.76	/cdn/crypto/logos/exchanges/BINA.png	$ 974,207.11	1732446641	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	48.3834225997	Recently
1.386E-5	Binance	585739.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.23	1732446641	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	40.0247256033	Recently
1.391E-5	Mercatox	67065.7612012	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.935410	1732443988	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	3	https://mercatox.com/exchange/NEXO/BTC	4.58273204582	44 minutes ago
1.35	DigiFinex	63974.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,744.80	1732446157	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	4.37151732415	8 minutes ago
1.35	Gate.io	26845.2	/cdn/crypto/logos/exchanges/GATE.png	$ 36,845.15	1732446601	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	5	https://gate.io/trade/NEXO_USDT	1.8343839854	Recently
1.36	LATOKEN	5578.34	/cdn/crypto/logos/exchanges/LATK.png	$ 7,675.36	1732445856	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	6	https://exchange.latoken.com/exchange/NEXO-USDT	0.381178667365	13 minutes ago
1.395E-5	LATOKEN	3305.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.046364	1732445837	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	7	https://exchange.latoken.com/exchange/NEXO-BTC	0.225847236354	13 minutes ago
1.37	HTX	2718.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,712.51	1732442007	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nexo_usdt	0.185772616834	1 hour ago
0.00040947	Mercatox	152.48981046	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.061773	1732446063	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	9	https://mercatox.com/exchange/NEXO/ETH	0.0104199211123	10 minutes ago
0.0003985	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732446602	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0	Recently
1.33	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732446089	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	11	https://www.bitstamp.net/markets/nexo/eur	0	9 minutes ago
1.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1732446601	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	Recently
1.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	13	https://hitbtc.com/NEXO-to-USD	0	11 hours ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	11 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732446451	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	11 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	11 hours ago
1.379E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732446438	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00045681	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732446196	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.2	0.2	16.6666666667	1.2	1.4	1174.52857143	CX
4	1	0.4	40	0.94	1.4	730.14428571	CX
12	1.37	0.03	2.1897810219	0.9	1.4	329.30823529	CX
26	1.49	-0.09	-6.04026845638	0.86	500	195.53859459	CX
52	0.74	0.66	89.1891891892	0.7	500	2675.29304463	CX
156	3.17951944	-1.77951944	-55.9681887021	0.22	500	10806.556641	CX
260	0.09263557	1.30736443	1411.29852172	0.0518606	203964.7095	189946.578004	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nexo Gets A Fresh New Look To Drive The Next Gen Of Wealth

Nexo is proud to announce the rebranding and redesign of its platform to become the first comprehensive and...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

October 31, 2024 – Vilnius, Lithuania Nexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced client care...

Crypto platform resumes UK registrations after 10-month FCA compliance pause

The crypto lending platform took the 10-month pause to realign its onboarding process with the FCA's guidelines oriented towards investor...

Nexo resumes onboarding of UK clients with full FCA compliance

Nexo's FCA compliance and UK client onboarding resumption highlight the increasing regulatory scrutiny and adaptation in the crypto industry. The...

TheFinalCD

2 years ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.4	0.08	6.06	1.32	1.4	1.32	2748
1732319400	1.32	0.05	3.94	1.27	1.32	1.27	649
1732233000	1.27	0.04	3.25	1.23	1.38	1.23	1179
1732146600	1.23	0	0.00	1.23	1.25	1.22	1480
1732060200	1.23	0	0.00	1.23	1.23	1.23	0
1731973800	1.23	0	0.00	1.23	1.23	1.23	1127
1731887400	1.23	0.03	2.50	1.2	1.26	1.2	1036
1731801000	1.2	0	0.00	1.2	1.2	1.2	0
1731714600	1.2	0	0.00	1.2	1.2	1.15	408
1731628200	1.2	0.03	2.56	1.17	1.2	1.17	521
1731541800	1.17	-0.02	-1.68	1.19	1.2	1.15	1588
1731455400	1.19	0	0.00	1.22	1.24	1.15	3105
1731369000	1.19	0.05	4.39	1.14	1.19	1.14	746
1731282600	1.14	0	0.00	1.14	1.16	1.12	797
1731196200	1.14	0.05	4.59	1.09	1.14	1.09	47
1731109800	1.09	0.05	4.81	1.04	1.09	1.04	1164
1731023400	1.04	0.01	0.97	1.03	1.05	1.03	1940
1730937000	1.03	0.09	9.57	0.94	1.03	0.94	618
1730850600	0.94	-0.05	-5.05	0.99	0.99	0.94	31
1730764200	0.99	0	0.00	0.99	0.99	0.99	0
1730677800	0.99	0	0.00	0.99	0.99	0.99	0
1730591400	0.99	0	0.00	0.99	0.99	0.99	0
1730505000	0.99	0.01	1.02	0.98	1	0.98	467
1730418600	0.98	-0.06	-5.77	1.04	1.04	0.98	349
1730332200	1.04	0	0.00	1.04	1.04	1.04	0
1730245800	1.04	0.07	7.22	0.97	1.04	0.95	414
1730159400	0.97	-0.03	-3.00	1	1	0.97	20
1730073000	1	0	0.00	1	1	1	0
1729986600	1	0	0.00	1	1	1	0
1729900200	1	0	0.00	1	1	1	25
1729813800	1	0	0.00	1	1	1	0
1729727400	1	0	0.00	1	1	1	0
1729641000	1	0.02	2.04	0.98	1	0.98	33
1729554600	0.98	0	0.00	0.98	0.98	0.98	0
1729468200	0.98	0	0.00	0.98	0.98	0.98	0
1729381800	0.98	0	0.00	0.98	0.98	0.98	0
1729295400	0.98	-0.04	-3.92	1.02	1.02	0.95	2921
1729209000	1.02	0	0.00	1.02	1.02	1.02	0
1729122600	1.02	0	0.00	1.02	1.02	1.02	0
1729036200	1.02	0	0.00	1.02	1.02	1.02	0
1728949800	1.02	0.04	4.08	0.98	1.02	0.98	690
1728863400	0.98	0	0.00	0	0	0	0
1728777000	0.98	0	0.00	0.98	0.98	0.98	0
1728690600	0.98	-0.01	-1.01	0.99	0.99	0.96	1984
1728604200	0.99	0	0.00	0.99	0.99	0.99	0
1728517800	0.99	0	0.00	0.99	0.99	0.99	0
1728431400	0.99	0	0.00	0.99	0.99	0.99	0
1728345000	0.99	0.02	2.06	1	1	0.99	100
1728258600	0.97	0	0.00	0.97	0.97	0.97	93
1728172200	0.97	0	0.00	0.97	0.97	0.97	0
1728085800	0.97	0	0.00	0.97	0.97	0.97	0
1727999400	0.97	0	0.00	0.97	0.97	0.97	0
1727913000	0.97	-0.02	-2.02	0.99	0.99	0.97	173
1727826600	0.99	-0.05	-4.81	1.04	1.04	0.99	35
1727740200	1.04	0	0.00	1.04	1.04	1.04	0
1727653800	1.04	0	0.00	1.04	1.04	1.04	0
1727567400	1.04	0	0.00	1.04	1.04	1.04	0
1727481000	1.04	0	0.00	1.04	1.04	1.04	0
1727394600	1.04	0	0.00	1.04	1.04	1.04	0
1727308200	1.04	0	0.00	1.04	1.04	1.04	0
1727221800	1.04	0	0.00	1.04	1.04	1.04	0
1727135400	1.04	0	0.00	1.04	1.04	1.04	0
1727049000	1.04	0	0.00	1.04	1.04	1.04	0
1726962600	1.04	0.01	0.97	1.03	1.04	1.03	17
1726876200	1.03	0.03	3.00	1	1.03	1	35
1726789800	1	0.02	2.04	0.98	1	0.98	45
1726703400	0.98	0.03	3.16	0.95	0.98	0.95	14
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0
1725061800	1.37	0	0.00	1.37	1.37	1.37	0
1724975400	1.37	0	0.00	1.37	1.37	1.37	0
1724889000	1.37	0	0.00	1.37	1.37	1.37	0
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0