Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004122 | LATOKEN | 1794843.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,373.94 | 1720771464 | NFTB/USDT | https://exchange.latoken.com/exchange/NFTB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NFTB-USDT | 41.5424177098 | 6 minutes ago |
0.004072 | Gate.io | 1633737.5076 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,701.05 | 1720771550 | NFTB/USDT | https://gate.io/trade/NFTB_USDT | USDT | 2 | https://gate.io/trade/NFTB_USDT | 37.8135426412 | Recently |
1.33E-6 | Gate.io | 891927.588028 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.18 | 1720771550 | NFTB/ETH | https://gate.io/trade/NFTB_ETH | ETH | 3 | https://gate.io/trade/NFTB_ETH | 20.6440396489 | Recently |
0.00769 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720742535 | NFTB/USDT | https://trade.kucoin.com/NFTB-USDT | USDT | 4 | https://trade.kucoin.com/NFTB-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00426525 | -0.00017477 | -4.0975323838 | 0.00365342 | 0.0099433 | 2628333.94002 | CX |
4 | 0.00601237 | -0.00192189 | -31.965597593 | 0.00365342 | 0.01192808 | 2342617.25324 | CX |
12 | 0.01022587 | -0.00613539 | -59.9987091563 | 0.00365342 | 0.013022 | 1706403.03022 | CX |
26 | 0.02367452 | -0.01958404 | -82.7220150609 | 0.00365342 | 0.0262904 | 1407151.81999 | CX |
52 | 0.0062539 | -0.00216342 | -34.5931338845 | 0.00365342 | 0.03038189 | 1471812.34873 | CX |
156 | 0.03102544 | -0.02693496 | -86.8157228391 | 0.00148839 | 0.61283293 | 710151.409545 | CX |
260 | 0.03102544 | -0.02693496 | -86.8157228391 | 0.00148839 | 0.61283293 | 710151.409545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00412249 | -4.0E-6 | -0.10 | 0.00414992 | 0.00424166 | 0.00407572 | 2514408 |
1720655400 | 0.00412613 | 7.3E-5 | 1.80 | 0.00401217 | 0.00421164 | 0.00398819 | 2403157 |
1720569000 | 0.00405274 | -1.8E-5 | -0.44 | 0.00407085 | 0.0041439 | 0.00398562 | 2496005 |
1720482600 | 0.00407042 | 3.6E-5 | 0.89 | 0.00471755 | 0.0099433 | 0.00389818 | 3950702 |
1720396200 | 0.00403415 | -0.000473 | -10.49 | 0.00450114 | 0.00450577 | 0.00402626 | 2302130 |
1720309800 | 0.00450746 | 0.00027291 | 6.44 | 0.00423182 | 0.00450971 | 0.0042214 | 2235315 |
1720223400 | 0.00423455 | -6.7E-5 | -1.56 | 0.00426525 | 0.00431541 | 0.00365342 | 2496618 |
1720137000 | 0.00430187 | -0.000245 | -5.39 | 0.00455095 | 0.00456341 | 0.00420257 | 2295031 |
1720050600 | 0.00454687 | -0.00027 | -5.60 | 0.00481923 | 0.00485593 | 0.00454359 | 2139993 |
1719964200 | 0.00481732 | -0.000202 | -4.02 | 0.00501715 | 0.00502812 | 0.00472694 | 2001250 |
1719877800 | 0.00501927 | -6.5E-5 | -1.28 | 0.00471755 | 0.01192808 | 0.00456082 | 3438386 |
1719791400 | 0.00508425 | 0.0001951 | 3.99 | 0.00489224 | 0.00510684 | 0.00485839 | 1946744 |
1719705000 | 0.00488915 | 0.0002658 | 5.75 | 0.00462329 | 0.00489527 | 0.00459289 | 2161432 |
1719618600 | 0.00462335 | -0.000163 | -3.41 | 0.00479402 | 0.00481497 | 0.00461239 | 2244733 |
1719532200 | 0.00478596 | 0.00030819 | 6.88 | 0.00448019 | 0.00484488 | 0.00447286 | 2242392 |
1719445800 | 0.00447777 | -0.000104 | -2.27 | 0.00471755 | 0.00473319 | 0.00441696 | 3893234 |
1719359400 | 0.0045819 | 8.9E-5 | 1.98 | 0.00449721 | 0.00461975 | 0.0044775 | 2194661 |
1719273000 | 0.00449319 | -0.000225 | -4.77 | 0.00471755 | 0.00473319 | 0.00440509 | 2105958 |
1719186600 | 0.00471845 | 1.0E-6 | 0.02 | 0.004717 | 0.00482908 | 0.00469946 | 2072072 |
1719100200 | 0.00471703 | -0.000137 | -2.82 | 0.00485703 | 0.00487378 | 0.00470475 | 2168047 |
1719013800 | 0.00485397 | -0.00024 | -4.71 | 0.0050905 | 0.005129 | 0.00471206 | 2077506 |
1718927400 | 0.00509369 | -0.000128 | -2.45 | 0.00522218 | 0.00537819 | 0.00506872 | 1871316 |
1718841000 | 0.00522155 | 3.9E-5 | 0.75 | 0.00518558 | 0.00530429 | 0.00515093 | 1986310 |
1718754600 | 0.00518289 | -0.000528 | -9.24 | 0.00572697 | 0.00572751 | 0.00501499 | 1874457 |
1718668200 | 0.00571137 | -8.0E-5 | -1.38 | 0.00772812 | 0.00773795 | 0.00564816 | 3445751 |
1718581800 | 0.00579155 | 0.00015898 | 2.82 | 0.00562871 | 0.00587617 | 0.00541797 | 1847842 |
1718495400 | 0.00563257 | -0.000352 | -5.88 | 0.00598508 | 0.00600792 | 0.00546792 | 2127183 |
1718409000 | 0.00598477 | -2.1E-5 | -0.35 | 0.00601237 | 0.00603557 | 0.00583075 | 1060638 |
1718322600 | 0.00600586 | -0.000331 | -5.22 | 0.00633046 | 0.00633541 | 0.00595699 | 1263182 |
1718236200 | 0.00633699 | 7.4E-5 | 1.18 | 0.00626507 | 0.00669714 | 0.00617568 | 1407290 |
1718149800 | 0.00626297 | -0.000447 | -6.66 | 0.00671245 | 0.00671657 | 0.00621581 | 1538638 |
1718063400 | 0.00670949 | -0.000736 | -9.89 | 0.00772812 | 0.00773795 | 0.00668165 | 3231761 |
1717977000 | 0.00744538 | -0.000288 | -3.72 | 0.00772812 | 0.00773795 | 0.00742803 | 1386705 |
1717890600 | 0.0077336 | -0.000359 | -4.44 | 0.0080528 | 0.00816734 | 0.00769554 | 1286547 |
1717804200 | 0.00809309 | -0.000677 | -7.72 | 0.00876592 | 0.00889787 | 0.00809234 | 1119963 |
1717717800 | 0.00877019 | 0.00022496 | 2.63 | 0.00850513 | 0.00884021 | 0.00849406 | 1191026 |
1717631400 | 0.00854523 | -3.4E-5 | -0.40 | 0.00861317 | 0.013022 | 0.00832529 | 3089883 |
1717545000 | 0.00857961 | 0.00086846 | 11.26 | 0.00768321 | 0.00861552 | 0.00763533 | 648431 |
1717458600 | 0.00771115 | -0.000151 | -1.92 | 0.00785289 | 0.00808654 | 0.00751362 | 554174 |
1717372200 | 0.00786212 | -0.000222 | -2.75 | 0.00808392 | 0.0081302 | 0.00776673 | 9517 |
1717285800 | 0.00808394 | -0.000308 | -3.67 | 0.00839253 | 0.00839499 | 0.00801922 | 2083640 |
1717199400 | 0.00839202 | -0.000262 | -3.03 | 0.00861317 | 0.00869652 | 0.00830137 | 1215032 |
1717113000 | 0.00865388 | -0.000684 | -7.33 | 0.00934129 | 0.00936542 | 0.00851821 | 1177038 |
1717026600 | 0.00933769 | 0.00118772 | 14.57 | 0.00814139 | 0.00946005 | 0.00807114 | 1231077 |
1716940200 | 0.00814997 | 0.00028403 | 3.61 | 0.00765343 | 0.00820651 | 0.00753989 | 1559412 |
1716853800 | 0.00786594 | 0.00010152 | 1.31 | 0.00784236 | 0.00799345 | 0.00770675 | 3054982 |
1716767400 | 0.00776442 | -0.000292 | -3.62 | 0.00806275 | 0.00816551 | 0.00765354 | 1290433 |
1716681000 | 0.00805688 | 0.00011335 | 1.43 | 0.00807726 | 0.00825745 | 0.0079374 | 1225388 |
1716594600 | 0.00794353 | 0.00016381 | 2.11 | 0.00784236 | 0.00811942 | 0.00763869 | 1302536 |
1716508200 | 0.00777972 | -0.000565 | -6.77 | 0.00833442 | 0.0087209 | 0.0074613 | 1215189 |
1716421800 | 0.00834479 | 0.00022932 | 2.83 | 0.00810933 | 0.00840414 | 0.00804679 | 1227579 |
1716335400 | 0.00811547 | 0.00024534 | 3.12 | 0.00796016 | 0.00874903 | 0.00778502 | 1233113 |
1716249000 | 0.00787013 | 7.6E-5 | 0.98 | 0.00808007 | 0.010472 | 0.00746497 | 3078083 |
1716162600 | 0.00779378 | 0.00017064 | 2.24 | 0.00761953 | 0.00782825 | 0.00742099 | 1393026 |
1716076200 | 0.00762314 | -3.8E-5 | -0.50 | 0.0076653 | 0.0079629 | 0.00743113 | 1376779 |
1715989800 | 0.00766067 | 8.0E-6 | 0.10 | 0.00764974 | 0.00773644 | 0.00732772 | 1314859 |
1715903400 | 0.00765224 | -0.000488 | -5.99 | 0.00813832 | 0.00814899 | 0.00750324 | 1306172 |
1715817000 | 0.0081405 | 9.8E-5 | 1.22 | 0.00808007 | 0.00816415 | 0.00759273 | 1196778 |
1715730600 | 0.00804223 | -0.000509 | -5.95 | 0.00854554 | 0.00863914 | 0.00797978 | 1233073 |
1715644200 | 0.00855094 | -0.00015 | -1.72 | 0.00870984 | 0.00995894 | 0.0085235 | 2894568 |
1715557800 | 0.00870103 | 2.0E-6 | 0.02 | 0.00870984 | 0.00876114 | 0.00861152 | 1106247 |
1715471400 | 0.00869943 | -0.000148 | -1.67 | 0.0088578 | 0.00894777 | 0.00859812 | 1087337 |
1715385000 | 0.00884782 | -0.000378 | -4.10 | 0.00921059 | 0.00926059 | 0.00876177 | 1093458 |
1715298600 | 0.00922591 | 4.0E-5 | 0.44 | 0.00919321 | 0.00938376 | 0.00904052 | 1139440 |
1715212200 | 0.00918601 | 7.1E-5 | 0.78 | 0.00909741 | 0.0092438 | 0.0089244 | 631260 |
1715125800 | 0.0091149 | -0.000429 | -4.50 | 0.00954266 | 0.00957907 | 0.00908485 | 674972 |
1715039400 | 0.00954343 | -5.2E-5 | -0.54 | 0.00932683 | 0.01088578 | 0.00906115 | 2793804 |
1714953000 | 0.00959499 | -0.000285 | -2.88 | 0.00987781 | 0.00995386 | 0.00959236 | 1050987 |
1714866600 | 0.00988047 | 0.0002229 | 2.31 | 0.00964616 | 0.01019706 | 0.00958459 | 1015697 |
1714780200 | 0.00965757 | 0.00033052 | 3.54 | 0.00932683 | 0.00978212 | 0.00906115 | 1107142 |
1714693800 | 0.00932705 | 0.00023967 | 2.64 | 0.00907701 | 0.00962027 | 0.0088922 | 1116709 |
1714607400 | 0.00908738 | -0.000401 | -4.23 | 0.00945535 | 0.00948132 | 0.00876359 | 1135305 |
1714521000 | 0.00948804 | -0.000608 | -6.02 | 0.01007478 | 0.01026646 | 0.00919328 | 1037288 |
1714434600 | 0.01009613 | -0.000419 | -3.98 | 0.01022587 | 0.01084889 | 0.00959653 | 3060960 |
1714348200 | 0.01051474 | -0.000287 | -2.66 | 0.01080185 | 0.01100803 | 0.01035503 | 957712 |
1714261800 | 0.01080152 | -0.000242 | -2.19 | 0.01105465 | 0.01111909 | 0.0107444 | 958640 |
1714175400 | 0.01104328 | -0.000639 | -5.47 | 0.01167431 | 0.0117092 | 0.01103876 | 886771 |
1714089000 | 0.01168193 | -0.000419 | -3.46 | 0.01211877 | 0.01215961 | 0.01124639 | 877188 |
1714002600 | 0.01210071 | 0.00060856 | 5.30 | 0.01156838 | 0.01226903 | 0.01136924 | 884950 |
1713916200 | 0.01149215 | 0.00044836 | 4.06 | 0.0110392 | 0.01211707 | 0.01019023 | 898375 |
1713829800 | 0.01104379 | 0.00109681 | 11.03 | 0.01022587 | 0.01108099 | 0.00959653 | 2218574 |
1713743400 | 0.00994698 | 1.9E-5 | 0.19 | 0.00992149 | 0.01075902 | 0.00860869 | 1451961 |
1713657000 | 0.0099276 | 0.00010885 | 1.11 | 0.00977612 | 0.01016307 | 0.00959819 | 1076717 |
1713570600 | 0.00981875 | -0.000394 | -3.86 | 0.01022587 | 0.01028356 | 0.00959653 | 1147172 |
1713484200 | 0.01021287 | 1.2E-5 | 0.12 | 0.01022395 | 0.0105194 | 0.01001316 | 942632 |
1713397800 | 0.01020045 | 0.0010682 | 11.70 | 0.00912568 | 0.01028233 | 0.00900936 | 1049837 |
1713311400 | 0.00913225 | -0.000886 | -8.84 | 0.00997192 | 0.01007685 | 0.00881546 | 1108070 |
1713225000 | 0.01001849 | -0.001046 | -9.45 | 0.01120655 | 0.01145242 | 0.00981131 | 2810818 |
1713138600 | 0.01106444 | -0.000141 | -1.26 | 0.01112967 | 0.01142889 | 0.01042292 | 933930 |
1713052200 | 0.01120504 | -0.001963 | -14.91 | 0.01291392 | 0.01300876 | 0.01005831 | 820725 |
1712965800 | 0.01316824 | -0.001667 | -11.24 | 0.01482082 | 0.0149355 | 0.01230671 | 717936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions