NFTBNFTB

$ 0.004296

-0.000216

(

-4.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 775

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004266

Exchange

GATE

Ask

$ 0.004326

Last Trade Time

07:25:26

Volume (24h)

$ 48,065

Last Trade Size

2,469.76

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.004302

Fully Diluted Market Cap

$ 4,296,260

Genesis Date

5/03/2021

Days Range 0.004286-0.004506

52 Weeks Range 0.003653-0.030382

Circulating Supply 266,988,843 / 1,000,000,000

26.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004283	LATOKEN	1422623.54	/cdn/crypto/logos/exchanges/LATK.png	$ 6,237.13	1720338393	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	42.0969310135	12 minutes ago
0.004279	Gate.io	1249019.80048	/cdn/crypto/logos/exchanges/GATE.png	$ 5,475.39	1720339073	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	36.9598132582	Recently
1.42E-6	Gate.io	707756.311113	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.02	1720339073	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	3	https://gate.io/trade/NFTB_ETH	20.9432557283	Recently
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720310528	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	4	https://trade.kucoin.com/NFTB-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00489224	-0.00059598	-12.1821496901	0.00365342	0.01192808	2364762.87064	CX
4	0.00772812	-0.00343186	-44.4074367375	0.00365342	0.01192808	2169802.05372	CX
12	0.01112967	-0.00683341	-61.3981366923	0.00365342	0.013022	1625199.2763	CX
26	0.01924391	-0.01494765	-77.6747033217	0.00365342	0.0262904	1366615.44552	CX
52	0.00604573	-0.00174947	-28.937283008	0.00365342	0.03038189	1441378.41703	CX
156	0.03102544	-0.02672918	-86.1524606903	0.00148839	0.61283293	700204.854068	CX
260	0.03102544	-0.02672918	-86.1524606903	0.00148839	0.61283293	700204.854068	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Tesla Listed for China’s Government Vehicles; Macy’s Acquisition Offer Raised, and More News

Tesla (NASDAQ:TSLA) – The Tesla Model Y was included for the first time on a list of plug-in electric...

U.S. Index Futures Modestly Higher Before Key Economic Data Release; Early Closure for July 4th Holiday

U.S. index futures are modestly higher this Wednesday, with investors awaiting a series of significant...

Apple Joins OpenAI Board, Logitech President Opts Out of Reelection, and More News

Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement...

Tesla Vehicle Production & Deliveries and Date for Financial Results & Webcast for Second Quarter 2024

In the second quarter, we produced approximately 411,000 vehicles and delivered approximately 444,000 vehicles. We deployed 9.4 GWh of energy...

U.S. Stocks Close Higher; Nasdaq Outperforms

U.S. stocks closed higher on Monday, with technology shares turning in a fine performance. The major averages...

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.00450746	0.00027291	6.44	0.00423182	0.00450971	0.0042214	2235315
1720223400	0.00423455	-6.7E-5	-1.56	0.00426525	0.00431541	0.00365342	2496618
1720137000	0.00430187	-0.000245	-5.39	0.00455095	0.00456341	0.00420257	2295031
1720050600	0.00454687	-0.00027	-5.60	0.00481923	0.00485593	0.00454359	2139993
1719964200	0.00481732	-0.000202	-4.02	0.00501715	0.00502812	0.00472694	2001250
1719877800	0.00501927	-6.5E-5	-1.28	0.00471755	0.01192808	0.00456082	3438386
1719791400	0.00508425	0.0001951	3.99	0.00489224	0.00510684	0.00485839	1946744
1719705000	0.00488915	0.0002658	5.75	0.00462329	0.00489527	0.00459289	2161432
1719618600	0.00462335	-0.000163	-3.41	0.00479402	0.00481497	0.00461239	2244733
1719532200	0.00478596	0.00030819	6.88	0.00448019	0.00484488	0.00447286	2242392
1719445800	0.00447777	-0.000104	-2.27	0.00471755	0.00473319	0.00441696	3893234
1719359400	0.0045819	8.9E-5	1.98	0.00449721	0.00461975	0.0044775	2194661
1719273000	0.00449319	-0.000225	-4.77	0.00471755	0.00473319	0.00440509	2105958
1719186600	0.00471845	1.0E-6	0.02	0.004717	0.00482908	0.00469946	2072072
1719100200	0.00471703	-0.000137	-2.82	0.00485703	0.00487378	0.00470475	2168047
1719013800	0.00485397	-0.00024	-4.71	0.0050905	0.005129	0.00471206	2077506
1718927400	0.00509369	-0.000128	-2.45	0.00522218	0.00537819	0.00506872	1871316
1718841000	0.00522155	3.9E-5	0.75	0.00518558	0.00530429	0.00515093	1986310
1718754600	0.00518289	-0.000528	-9.24	0.00572697	0.00572751	0.00501499	1874457
1718668200	0.00571137	-8.0E-5	-1.38	0.00772812	0.00773795	0.00564816	3445751
1718581800	0.00579155	0.00015898	2.82	0.00562871	0.00587617	0.00541797	1847842
1718495400	0.00563257	-0.000352	-5.88	0.00598508	0.00600792	0.00546792	2127183
1718409000	0.00598477	-2.1E-5	-0.35	0.00601237	0.00603557	0.00583075	1060638
1718322600	0.00600586	-0.000331	-5.22	0.00633046	0.00633541	0.00595699	1263182
1718236200	0.00633699	7.4E-5	1.18	0.00626507	0.00669714	0.00617568	1407290
1718149800	0.00626297	-0.000447	-6.66	0.00671245	0.00671657	0.00621581	1538638
1718063400	0.00670949	-0.000736	-9.89	0.00772812	0.00773795	0.00668165	3231761
1717977000	0.00744538	-0.000288	-3.72	0.00772812	0.00773795	0.00742803	1386705
1717890600	0.0077336	-0.000359	-4.44	0.0080528	0.00816734	0.00769554	1286547
1717804200	0.00809309	-0.000677	-7.72	0.00876592	0.00889787	0.00809234	1119963
1717717800	0.00877019	0.00022496	2.63	0.00850513	0.00884021	0.00849406	1191026
1717631400	0.00854523	-3.4E-5	-0.40	0.00861317	0.013022	0.00832529	3089883
1717545000	0.00857961	0.00086846	11.26	0.00768321	0.00861552	0.00763533	648431
1717458600	0.00771115	-0.000151	-1.92	0.00785289	0.00808654	0.00751362	554174
1717372200	0.00786212	-0.000222	-2.75	0.00808392	0.0081302	0.00776673	9517
1717285800	0.00808394	-0.000308	-3.67	0.00839253	0.00839499	0.00801922	2083640
1717199400	0.00839202	-0.000262	-3.03	0.00861317	0.00869652	0.00830137	1215032
1717113000	0.00865388	-0.000684	-7.33	0.00934129	0.00936542	0.00851821	1177038
1717026600	0.00933769	0.00118772	14.57	0.00814139	0.00946005	0.00807114	1231077
1716940200	0.00814997	0.00028403	3.61	0.00765343	0.00820651	0.00753989	1559412
1716853800	0.00786594	0.00010152	1.31	0.00784236	0.00799345	0.00770675	3054982
1716767400	0.00776442	-0.000292	-3.62	0.00806275	0.00816551	0.00765354	1290433
1716681000	0.00805688	0.00011335	1.43	0.00807726	0.00825745	0.0079374	1225388
1716594600	0.00794353	0.00016381	2.11	0.00784236	0.00811942	0.00763869	1302536
1716508200	0.00777972	-0.000565	-6.77	0.00833442	0.0087209	0.0074613	1215189
1716421800	0.00834479	0.00022932	2.83	0.00810933	0.00840414	0.00804679	1227579
1716335400	0.00811547	0.00024534	3.12	0.00796016	0.00874903	0.00778502	1233113
1716249000	0.00787013	7.6E-5	0.98	0.00808007	0.010472	0.00746497	3078083
1716162600	0.00779378	0.00017064	2.24	0.00761953	0.00782825	0.00742099	1393026
1716076200	0.00762314	-3.8E-5	-0.50	0.0076653	0.0079629	0.00743113	1376779
1715989800	0.00766067	8.0E-6	0.10	0.00764974	0.00773644	0.00732772	1314859
1715903400	0.00765224	-0.000488	-5.99	0.00813832	0.00814899	0.00750324	1306172
1715817000	0.0081405	9.8E-5	1.22	0.00808007	0.00816415	0.00759273	1196778
1715730600	0.00804223	-0.000509	-5.95	0.00854554	0.00863914	0.00797978	1233073
1715644200	0.00855094	-0.00015	-1.72	0.00870984	0.00995894	0.0085235	2894568
1715557800	0.00870103	2.0E-6	0.02	0.00870984	0.00876114	0.00861152	1106247
1715471400	0.00869943	-0.000148	-1.67	0.0088578	0.00894777	0.00859812	1087337
1715385000	0.00884782	-0.000378	-4.10	0.00921059	0.00926059	0.00876177	1093458
1715298600	0.00922591	4.0E-5	0.44	0.00919321	0.00938376	0.00904052	1139440
1715212200	0.00918601	7.1E-5	0.78	0.00909741	0.0092438	0.0089244	631260
1715125800	0.0091149	-0.000429	-4.50	0.00954266	0.00957907	0.00908485	674972
1715039400	0.00954343	-5.2E-5	-0.54	0.00932683	0.01088578	0.00906115	2793804
1714953000	0.00959499	-0.000285	-2.88	0.00987781	0.00995386	0.00959236	1050987
1714866600	0.00988047	0.0002229	2.31	0.00964616	0.01019706	0.00958459	1015697
1714780200	0.00965757	0.00033052	3.54	0.00932683	0.00978212	0.00906115	1107142
1714693800	0.00932705	0.00023967	2.64	0.00907701	0.00962027	0.0088922	1116709
1714607400	0.00908738	-0.000401	-4.23	0.00945535	0.00948132	0.00876359	1135305
1714521000	0.00948804	-0.000608	-6.02	0.01007478	0.01026646	0.00919328	1037288
1714434600	0.01009613	-0.000419	-3.98	0.01022587	0.01084889	0.00959653	3060960
1714348200	0.01051474	-0.000287	-2.66	0.01080185	0.01100803	0.01035503	957712
1714261800	0.01080152	-0.000242	-2.19	0.01105465	0.01111909	0.0107444	958640
1714175400	0.01104328	-0.000639	-5.47	0.01167431	0.0117092	0.01103876	886771
1714089000	0.01168193	-0.000419	-3.46	0.01211877	0.01215961	0.01124639	877188
1714002600	0.01210071	0.00060856	5.30	0.01156838	0.01226903	0.01136924	884950
1713916200	0.01149215	0.00044836	4.06	0.0110392	0.01211707	0.01019023	898375
1713829800	0.01104379	0.00109681	11.03	0.01022587	0.01108099	0.00959653	2218574
1713743400	0.00994698	1.9E-5	0.19	0.00992149	0.01075902	0.00860869	1451961
1713657000	0.0099276	0.00010885	1.11	0.00977612	0.01016307	0.00959819	1076717
1713570600	0.00981875	-0.000394	-3.86	0.01022587	0.01028356	0.00959653	1147172
1713484200	0.01021287	1.2E-5	0.12	0.01022395	0.0105194	0.01001316	942632
1713397800	0.01020045	0.0010682	11.70	0.00912568	0.01028233	0.00900936	1049837
1713311400	0.00913225	-0.000886	-8.84	0.00997192	0.01007685	0.00881546	1108070
1713225000	0.01001849	-0.001046	-9.45	0.01120655	0.01145242	0.00981131	2810818
1713138600	0.01106444	-0.000141	-1.26	0.01112967	0.01142889	0.01042292	933930
1713052200	0.01120504	-0.001963	-14.91	0.01291392	0.01300876	0.01005831	820725
1712965800	0.01316824	-0.001667	-11.24	0.01482082	0.0149355	0.01230671	717936
1712879400	0.0148357	-0.000741	-4.76	0.01555835	0.01566045	0.01436038	699673
1712793000	0.01557635	0.00020602	1.34	0.01535387	0.01580323	0.01471156	674488
1712706600	0.01537033	0.00092605	6.41	0.01445957	0.01552284	0.0141626	752685
1712620200	0.01444428	7.1E-5	0.49	0.01498752	0.01507594	0.01164602	2609410
1712533800	0.01437367	0.00018363	1.29	0.014157	0.01468154	0.01391039	690021
1712447400	0.01419004	-0.000142	-0.99	0.01428295	0.01469525	0.01399404	697397