NFTBNFTB

$ 0.004434

-0.000014

(

-0.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 772

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004402

Exchange

GATE

Ask

$ 0.004434

Last Trade Time

05:18:48

Volume (24h)

$ 19,451

Last Trade Size

2,616.70

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.004426

Fully Diluted Market Cap

$ 4,434,370

Genesis Date

5/03/2021

Days Range 0.004355-0.004459

52 Weeks Range 0.003653-0.030382

Circulating Supply 266,988,843 / 1,000,000,000

26.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004435	LATOKEN	285070.62	/cdn/crypto/logos/exchanges/LATK.png	$ 1,272.97	1722145186	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	48.452168447	11 minutes ago
0.004421	Gate.io	193000.3	/cdn/crypto/logos/exchanges/GATE.png	$ 861.88	1722144186	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	32.8033911243	28 minutes ago
1.38E-6	Gate.io	110283.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.151032	1722144187	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	3	https://gate.io/trade/NFTB_ETH	18.7444404287	28 minutes ago
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722124938	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	4	https://trade.kucoin.com/NFTB-USDT	0	6 hours ago

s	Change %
1	-4.48417356841	CX
4	-9.35910748451	CX
12	-55.1077617407	CX
26	-80.213889904	CX
52	-35.5957189396	CX
156	-85.7073098722	CX
260	-85.7073098722	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Suspension de la négociation par l'OCRCVM - MKO.WT.A

Suspension de la négociation par l'OCRCVM - MKO.WT.A Canada NewsWire VANCOUVER, BC, le 17 janv. 2022 VANCOUVER, BC, le 17 janv. 2022...

IIROC Trading Halt - MKO.WT.A

IIROC Trading Halt - MKO.WT.A Canada NewsWire VANCOUVER, BC, Jan. 17, 2022 VANCOUVER, BC, Jan. 17, 2022 /CNW/ - The following issues have been...

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	0.00446052	3.0E-6	0.07	0.00444688	0.00458308	0.00436081	415954
1722037800	0.00445722	0.00013984	3.24	0.0043162	0.00450072	0.00430008	307445
1721951400	0.00431738	-0.000152	-3.40	0.00447097	0.00448596	0.00411125	440599
1721865000	0.00446902	-0.000578	-11.45	0.00501589	0.0050418	0.00446154	2128796
1721778600	0.00504694	0.00015652	3.20	0.00488775	0.00521202	0.00486695	565859
1721692200	0.00489042	0.00017053	3.61	0.00434036	0.01191186	0.00432563	1806444193
1721605800	0.00471989	7.0E-5	1.51	0.00464255	0.00473168	0.00459979	83288039
1721519400	0.00464985	5.6E-5	1.22	0.00459291	0.00470768	0.00449348	2211910
1721433000	0.00459402	0.00023706	5.44	0.00434036	0.00460294	0.00432563	2302017
1721346600	0.00435696	0.00032033	7.94	0.00403481	0.00439735	0.0040084	2530118
1721260200	0.00403663	-7.0E-5	-1.70	0.00410561	0.00418477	0.00402092	2541418
1721173800	0.00410616	-9.0E-6	-0.22	0.00411622	0.0041822	0.00394564	2355496
1721087400	0.00411506	0.00017249	4.38	0.00384628	0.00415157	0.00384022	3898808
1721001000	0.00394257	0.00012896	3.38	0.00384628	0.00397928	0.00383227	2436691
1720914600	0.00381361	-0.000289	-7.04	0.00410256	0.00420533	0.0038075	2482166
1720828200	0.00410248	-2.0E-5	-0.49	0.00408904	0.00416342	0.00403735	2488118
1720741800	0.00412249	-4.0E-6	-0.10	0.00414992	0.00424166	0.00407572	2514408
1720655400	0.00412613	7.3E-5	1.80	0.00401217	0.00421164	0.00398819	2403157
1720569000	0.00405274	-1.8E-5	-0.44	0.00407085	0.0041439	0.00398562	2496005
1720482600	0.00407042	3.6E-5	0.89	0.00471755	0.0099433	0.00389818	3950702
1720396200	0.00403415	-0.000473	-10.49	0.00450114	0.00450577	0.00402626	2302130
1720309800	0.00450746	0.00027291	6.44	0.00423182	0.00450971	0.0042214	2235315
1720223400	0.00423455	-6.7E-5	-1.56	0.00426525	0.00431541	0.00365342	2496618
1720137000	0.00430187	-0.000245	-5.39	0.00455095	0.00456341	0.00420257	2295031
1720050600	0.00454687	-0.00027	-5.60	0.00481923	0.00485593	0.00454359	2139993
1719964200	0.00481732	-0.000202	-4.02	0.00501715	0.00502812	0.00472694	2001250
1719877800	0.00501927	-6.5E-5	-1.28	0.00471755	0.01192808	0.00456082	3438386
1719791400	0.00508425	0.0001951	3.99	0.00489224	0.00510684	0.00485839	1946744
1719705000	0.00488915	0.0002658	5.75	0.00462329	0.00489527	0.00459289	2161432
1719618600	0.00462335	-0.000163	-3.41	0.00479402	0.00481497	0.00461239	2244733
1719532200	0.00478596	0.00030819	6.88	0.00448019	0.00484488	0.00447286	2242392
1719445800	0.00447777	-0.000104	-2.27	0.00471755	0.00473319	0.00441696	3893234
1719359400	0.0045819	8.9E-5	1.98	0.00449721	0.00461975	0.0044775	2194661
1719273000	0.00449319	-0.000225	-4.77	0.00471755	0.00473319	0.00440509	2105958
1719186600	0.00471845	1.0E-6	0.02	0.004717	0.00482908	0.00469946	2072072
1719100200	0.00471703	-0.000137	-2.82	0.00485703	0.00487378	0.00470475	2168047
1719013800	0.00485397	-0.00024	-4.71	0.0050905	0.005129	0.00471206	2077506
1718927400	0.00509369	-0.000128	-2.45	0.00522218	0.00537819	0.00506872	1871316
1718841000	0.00522155	3.9E-5	0.75	0.00518558	0.00530429	0.00515093	1986310
1718754600	0.00518289	-0.000528	-9.24	0.00572697	0.00572751	0.00501499	1874457
1718668200	0.00571137	-8.0E-5	-1.38	0.00772812	0.00773795	0.00564816	3445751
1718581800	0.00579155	0.00015898	2.82	0.00562871	0.00587617	0.00541797	1847842
1718495400	0.00563257	-0.000352	-5.88	0.00598508	0.00600792	0.00546792	2127183
1718409000	0.00598477	-2.1E-5	-0.35	0.00601237	0.00603557	0.00583075	1060638
1718322600	0.00600586	-0.000331	-5.22	0.00633046	0.00633541	0.00595699	1263182
1718236200	0.00633699	7.4E-5	1.18	0.00626507	0.00669714	0.00617568	1407290
1718149800	0.00626297	-0.000447	-6.66	0.00671245	0.00671657	0.00621581	1538638
1718063400	0.00670949	-0.000736	-9.89	0.00772812	0.00773795	0.00668165	3231761
1717977000	0.00744538	-0.000288	-3.72	0.00772812	0.00773795	0.00742803	1386705
1717890600	0.0077336	-0.000359	-4.44	0.0080528	0.00816734	0.00769554	1286547
1717804200	0.00809309	-0.000677	-7.72	0.00876592	0.00889787	0.00809234	1119963
1717717800	0.00877019	0.00022496	2.63	0.00850513	0.00884021	0.00849406	1191026
1717631400	0.00854523	-3.4E-5	-0.40	0.00861317	0.013022	0.00832529	3089883
1717545000	0.00857961	0.00086846	11.26	0.00768321	0.00861552	0.00763533	648431
1717458600	0.00771115	-0.000151	-1.92	0.00785289	0.00808654	0.00751362	554174
1717372200	0.00786212	-0.000222	-2.75	0.00808392	0.0081302	0.00776673	9517
1717285800	0.00808394	-0.000308	-3.67	0.00839253	0.00839499	0.00801922	2083640
1717199400	0.00839202	-0.000262	-3.03	0.00861317	0.00869652	0.00830137	1215032
1717113000	0.00865388	-0.000684	-7.33	0.00934129	0.00936542	0.00851821	1177038
1717026600	0.00933769	0.00118772	14.57	0.00814139	0.00946005	0.00807114	1231077
1716940200	0.00814997	0.00028403	3.61	0.00765343	0.00820651	0.00753989	1559412
1716853800	0.00786594	0.00010152	1.31	0.00784236	0.00799345	0.00770675	3054982
1716767400	0.00776442	-0.000292	-3.62	0.00806275	0.00816551	0.00765354	1290433
1716681000	0.00805688	0.00011335	1.43	0.00807726	0.00825745	0.0079374	1225388
1716594600	0.00794353	0.00016381	2.11	0.00784236	0.00811942	0.00763869	1302536
1716508200	0.00777972	-0.000565	-6.77	0.00833442	0.0087209	0.0074613	1215189
1716421800	0.00834479	0.00022932	2.83	0.00810933	0.00840414	0.00804679	1227579
1716335400	0.00811547	0.00024534	3.12	0.00796016	0.00874903	0.00778502	1233113
1716249000	0.00787013	7.6E-5	0.98	0.00808007	0.010472	0.00746497	3078083
1716162600	0.00779378	0.00017064	2.24	0.00761953	0.00782825	0.00742099	1393026
1716076200	0.00762314	-3.8E-5	-0.50	0.0076653	0.0079629	0.00743113	1376779
1715989800	0.00766067	8.0E-6	0.10	0.00764974	0.00773644	0.00732772	1314859
1715903400	0.00765224	-0.000488	-5.99	0.00813832	0.00814899	0.00750324	1306172
1715817000	0.0081405	9.8E-5	1.22	0.00808007	0.00816415	0.00759273	1196778
1715730600	0.00804223	-0.000509	-5.95	0.00854554	0.00863914	0.00797978	1233073
1715644200	0.00855094	-0.00015	-1.72	0.00870984	0.00995894	0.0085235	2894568
1715557800	0.00870103	2.0E-6	0.02	0.00870984	0.00876114	0.00861152	1106247
1715471400	0.00869943	-0.000148	-1.67	0.0088578	0.00894777	0.00859812	1087337
1715385000	0.00884782	-0.000378	-4.10	0.00921059	0.00926059	0.00876177	1093458
1715298600	0.00922591	4.0E-5	0.44	0.00919321	0.00938376	0.00904052	1139440
1715212200	0.00918601	7.1E-5	0.78	0.00909741	0.0092438	0.0089244	631260
1715125800	0.0091149	-0.000429	-4.50	0.00954266	0.00957907	0.00908485	674972
1715039400	0.00954343	-5.2E-5	-0.54	0.00932683	0.01088578	0.00906115	2793804
1714953000	0.00959499	-0.000285	-2.88	0.00987781	0.00995386	0.00959236	1050987
1714866600	0.00988047	0.0002229	2.31	0.00964616	0.01019706	0.00958459	1015697
1714780200	0.00965757	0.00033052	3.54	0.00932683	0.00978212	0.00906115	1107142
1714693800	0.00932705	0.00023967	2.64	0.00907701	0.00962027	0.0088922	1116709
1714607400	0.00908738	-0.000401	-4.23	0.00945535	0.00948132	0.00876359	1135305
1714521000	0.00948804	-0.000608	-6.02	0.01007478	0.01026646	0.00919328	1037288
1714434600	0.01009613	-0.000419	-3.98	0.01022587	0.01084889	0.00959653	3060960
1714348200	0.01051474	-0.000287	-2.66	0.01080185	0.01100803	0.01035503	957712
1714261800	0.01080152	-0.000242	-2.19	0.01105465	0.01111909	0.0107444	958640