NFTBNFTB

$ 0.002088

0.000064

(

3.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 758

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001126

Exchange

GATE

Ask

$ 0.011951

Last Trade Time

05:04:50

Volume (24h)

$ 15,323

Last Trade Size

7,632.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002783

Fully Diluted Market Cap

$ 2,087,990

Genesis Date

5/03/2021

Days Range 0.001957-0.002164

52 Weeks Range 0.001427-0.02629

Circulating Supply 699,110,151 / 1,000,000,000

69.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001576	LATOKEN	5982277.61	/cdn/crypto/logos/exchanges/LATK.png	$ 9,382.91	1739811766	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	92.7936984481	16 minutes ago
0.001576	Gate.io	464580	/cdn/crypto/logos/exchanges/GATE.png	$ 732.93	1739811873	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	7.20630155193	14 minutes ago
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	3	https://trade.kucoin.com/NFTB-USDT	0	17 hours ago
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	4	https://gate.io/trade/NFTB_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00212025	-3.226E-5	-1.52151868883	0.00194509	0.0021703	301578.085714	CX
4	0.00250581	-0.00041782	-16.6740495089	0.00192729	0.01166302	301578.085714	CX
12	0.00199732	9.067E-5	4.53958304128	0.00142725	0.01173	360217.29881	CX
26	0.00316444	-0.00107645	-34.0170772712	0.00142725	0.01173	356965.500541	CX
52	0.01659239	-0.0145044	-87.4159780478	0.00142725	0.0262904	6046449.00037	CX
156	0.14846742	-0.14637943	-98.5936375806	0.00142725	0.47265227	2458612.19398	CX
260	0.03102544	-0.02893745	-93.2700712705	0.00142725	0.61283293	2109598.23793	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.00202196	-2.3E-5	-1.12	0.00204734	0.00207138	0.00201895	0
1739663400	0.00204479	-2.7E-5	-1.30	0.00207182	0.00208174	0.00203474	0
1739577000	0.00207176	3.8E-5	1.87	0.00203148	0.00211902	0.0020255	0
1739490600	0.0020341	-4.5E-5	-2.16	0.00207869	0.00209455	0.00198623	0
1739404200	0.00207869	9.9E-5	5.00	0.00198239	0.00212137	0.00194509	0
1739317800	0.0019795	-4.1E-5	-2.03	0.00202505	0.00207032	0.00196393	0
1739231400	0.00202074	2.1E-5	1.05	0.00212025	0.0021703	0.00199898	2111046
1739145000	0.00199932	-5.0E-6	-0.25	0.00199994	0.0020381	0.00192945	0
1739058600	0.0020044	9.0E-6	0.45	0.00199354	0.00202353	0.00196834	0
1738972200	0.00199491	-4.1E-5	-2.01	0.00204877	0.00212667	0.00195172	0
1738885800	0.00203588	-8.2E-5	-3.87	0.00212025	0.0021703	0.00202685	0
1738799400	0.0021181	5.0E-5	2.42	0.00207349	0.00214533	0.00206263	0
1738713000	0.00206798	-0.000122	-5.57	0.00219142	0.00219666	0.00200396	0
1738626600	0.00219023	2.8E-5	1.29	0.00216948	0.00847181	0.00192729	2111046
1738540200	0.00216226	-0.000214	-9.01	0.0023727	0.00240195	0.00209631	0
1738453800	0.00237645	-0.000123	-4.92	0.00250859	0.00252913	0.00235877	0
1738367400	0.00249896	2.7E-5	1.09	0.00247196	0.00261186	0.00244302	0
1738281000	0.00247202	0.00010209	4.31	0.00236372	0.00249499	0.0023506	0
1738194600	0.00236993	3.6E-5	1.54	0.00234874	0.00240691	0.00232664	0
1738108200	0.002334	-7.3E-5	-3.03	0.00243206	0.00244792	0.00231171	0
1738021800	0.00240702	-5.3E-5	-2.15	0.00250581	0.01130976	0.00230733	2111046
1737935400	0.00246011	-6.5E-5	-2.57	0.00251835	0.00255328	0.00246011	0
1737849000	0.00252549	8.0E-6	0.32	0.00251588	0.00254545	0.00248793	0
1737762600	0.00251711	-1.4E-5	-0.55	0.00253694	0.00259635	0.00249047	0
1737676200	0.00253121	6.5E-5	2.64	0.00246519	0.00254216	0.00242566	0
1737589800	0.00246596	-5.9E-5	-2.34	0.00253279	0.0025575	0.00245543	0
1737503400	0.00252452	4.7E-5	1.90	0.00248364	0.0025565	0.00243616	0
1737417000	0.00247782	2.8E-5	1.14	0.00250581	0.01166302	0.00237831	2111046
1737330600	0.0024502	-6.6E-5	-2.62	0.00250581	0.00261681	0.00237831	0
1737244200	0.00251623	-0.000129	-4.88	0.0026421	0.00265623	0.00245673	0
1737157800	0.00264492	0.00013565	5.41	0.00251306	0.00267941	0.00251306	0
1737071400	0.00250927	-0.000106	-4.05	0.00261824	0.00262576	0.00248295	0
1736985000	0.00261498	0.00016364	6.68	0.00244889	0.00264052	0.00242163	0
1736898600	0.00245134	7.3E-5	3.07	0.00238226	0.00247152	0.00237696	0
1736812200	0.00237836	-0.000101	-4.07	0.00248227	0.01125209	0.00223946	2111046
1736725800	0.0024795	-1.9E-5	-0.76	0.00249444	0.00250532	0.00245239	0
1736639400	0.00249883	1.2E-5	0.48	0.00248227	0.00252085	0.00244926	0
1736553000	0.00248729	4.6E-5	1.88	0.00255065	0.00261613	0.00243205	2111046
1736466600	0.00244169	-8.9E-5	-3.52	0.00252537	0.0025496	0.00240761	0
1736380200	0.00253073	-3.6E-5	-1.40	0.00256957	0.00259344	0.00244184	0
1736293800	0.00256661	-0.000235	-8.39	0.00280386	0.00281251	0.00255233	0
1736207400	0.00280156	3.5E-5	1.27	0.00255065	0.01173	0.00251809	2111046
1736121000	0.0027661	-1.3E-5	-0.47	0.0027782	0.00278853	0.00273698	0
1736034600	0.00277953	4.0E-5	1.46	0.00274111	0.00278891	0.0027169	0
1735948200	0.0027398	0.0001204	4.60	0.00262332	0.00275684	0.00260369	0
1735861800	0.0026194	7.3E-5	2.87	0.00255065	0.00265296	0.00251809	2111046
1735775400	0.00254664	1.4E-5	0.55	0.00253519	0.00255865	0.00251701	0
1735689000	0.00253299	-1.5E-5	-0.59	0.00255065	0.00261613	0.00251809	0
1735602600	0.00254845	-1.0E-6	-0.04	0.00253165	0.00260721	0.00250815	2111046
1735516200	0.00254976	-3.1E-5	-1.20	0.00258006	0.00258841	0.00252564	0
1735429800	0.00258031	5.3E-5	2.10	0.00253038	0.00258785	0.0025261	0
1735343400	0.00252724	-3.0E-6	-0.12	0.00253165	0.00260721	0.00251189	0
1735257000	0.00253072	-0.000123	-4.63	0.00266471	0.00266816	0.00251002	0
1735170600	0.00265397	-1.0E-6	-0.04	0.00264994	0.00269092	0.00261604	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	2111046
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	2111046
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	2111046
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-5.6E-5	-1.98	0.00281936	0.00285692	0.00271616	0
1733097000	0.0028216	6.0E-6	0.21	0.00282359	0.00284576	0.00278388	0
1733010600	0.00281546	0.00065845	30.53	0.00215198	0.00283767	0.0021457	170345
1732924200	0.00215701	8.0E-6	0.37	0.00214883	0.00218902	0.00212409	0
1732837800	0.00214858	-5.1E-5	-2.32	0.00219062	0.00219522	0.00212155	0
1732751400	0.00219941	0.00037001	20.23	0.00183365	0.00221013	0.00181584	8049
1732665000	0.0018294	8.8E-5	5.05	0.00174063	0.00183734	0.00167822	1841
1732578600	0.0017414	-0.000108	-5.84	0.00199732	0.00203511	0.00142725	4745458
1732492200	0.00184941	-8.9E-5	-4.59	0.00194696	0.00196813	0.00181052	1647474
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	-7.7E-5	-3.85	0.00199899	0.00218793	0.00189861	74865
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315	0
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901	0
1731973800	0.00209169	0.00012575	6.40	0.00199732	0.010676	0.0019561	2146867
1731887400	0.00196594	-9.8E-5	-4.75	0.00207017	0.00208032	0.00195255	28205
1731801000	0.00206429	5.2E-5	2.58	0.00200582	0.00212394	0.00199831	1797