Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000313 | Gate.io | 15909730.0951 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,932.73 | 1721376781 | NII/USDT | https://gate.io/trade/NII_USDT | USDT | 1 | https://gate.io/trade/NII_USDT | 94.4893496603 | 6 minutes ago |
| 9.0E-8 | Gate.io | 927860.757519 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.081380 | 1721370871 | NII/ETH | https://gate.io/trade/NII_ETH | ETH | 2 | https://gate.io/trade/NII_ETH | 5.5106503397 | 2 hours ago |
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | NII/ETH | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 9.28655977618 | CX |
| 4 | -3.57007216103 | CX |
| 12 | -25.7186044811 | CX |
| 26 | -41.2404535987 | CX |
| 52 | 46.0944617598 | CX |
| 156 | -83.6250772579 | CX |
| 260 | -1.7984915877 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00027445 | -3.1E-5 | -10.15 | 0.00030515 | 0.00030947 | 0.00027081 | 17530386 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 8895646 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 21929296 |
| 1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00028608 | 0.00031429 | 0.00028482 | 23740889 |
| 1721001000 | 0.00029324 | 7.0E-6 | 2.45 | 0.00028608 | 0.00029402 | 0.00028482 | 35773226 |
| 1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 23907766 |
| 1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 5749517 |
| 1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002876 | 0.00024931 | 31056411 |
| 1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002468 | 28344002 |
| 1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00027139 | 0.00027959 | 0.00027036 | 27589685 |
| 1720482600 | 0.00027136 | 3.8E-5 | 16.25 | 0.0004048 | 0.00040943 | 0.00026128 | 17724735 |
| 1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 39513487 |
| 1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 35684751 |
| 1720223400 | 0.00023856 | 2.3E-5 | 10.69 | 0.00024372 | 0.00026503 | 0.00022656 | 28846708 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00026062 | 0.00021405 | 34723853 |
| 1720050600 | 0.00023063 | -7.7E-5 | -25.04 | 0.00030761 | 0.0003083 | 0.0002275 | 21209368 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 29476282 |
| 1719877800 | 0.0003094 | 3.5E-5 | 12.74 | 0.0004048 | 0.00049115 | 0.00027602 | 17089309 |
| 1719791400 | 0.00027482 | -2.9E-5 | -9.56 | 0.00030365 | 0.0003054 | 0.0002684 | 16441423 |
| 1719705000 | 0.00030346 | 3.3E-5 | 12.22 | 0.00026997 | 0.0003055 | 0.00026994 | 20674046 |
| 1719618600 | 0.00026997 | -4.0E-5 | -12.91 | 0.0003104 | 0.00034613 | 0.00026902 | 9016306 |
| 1719532200 | 0.00030988 | 7.0E-6 | 2.31 | 0.00030317 | 0.00031215 | 0.00030267 | 38178785 |
| 1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.0004048 | 0.0004063 | 0.00029932 | 32010440 |
| 1719359400 | 0.00030546 | 4.0E-6 | 1.33 | 0.00030205 | 0.00030829 | 0.00030019 | 29204965 |
| 1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 41841376 |
| 1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 47295900 |
| 1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 38311969 |
| 1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 32347562 |
| 1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 12398855 |
| 1718841000 | 0.00031968 | -2.8E-5 | -8.05 | 0.00034802 | 0.00035412 | 0.00031536 | 39567557 |
| 1718754600 | 0.00034784 | 3.2E-5 | 10.15 | 0.00031621 | 0.00034969 | 0.00031398 | 22429853 |
| 1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.0004048 | 0.0004063 | 0.00031416 | 10732858 |
| 1718581800 | 0.00032577 | -3.1E-5 | -8.70 | 0.00035624 | 0.00035688 | 0.00031866 | 15706127 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00035898 | 0.00034725 | 22839069 |
| 1718409000 | 0.00034795 | 7.9E-7 | 0.23 | 0.00034753 | 0.00038225 | 0.00033638 | 23712733 |
| 1718322600 | 0.00034716 | -4.4E-5 | -11.24 | 0.0003912 | 0.00048517 | 0.00034705 | 19888512 |
| 1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040071 | 0.00036033 | 19364450 |
| 1718149800 | 0.00038487 | -1.8E-5 | -4.46 | 0.00040348 | 0.00040372 | 0.00037775 | 23633637 |
| 1718063400 | 0.0004033 | -4.0E-6 | -0.98 | 0.0004048 | 0.00040805 | 0.00040192 | 18592476 |
| 1717977000 | 0.00040745 | 2.0E-6 | 0.49 | 0.0004048 | 0.00040894 | 0.00040337 | 20994606 |
| 1717890600 | 0.00040509 | 3.7E-5 | 10.06 | 0.0003677 | 0.0005173 | 0.0003669 | 20533951 |
| 1717804200 | 0.00036786 | -5.2E-5 | -12.40 | 0.00041923 | 0.00041923 | 0.00036417 | 22043824 |
| 1717717800 | 0.00041944 | 3.3E-5 | 8.53 | 0.00038659 | 0.00041955 | 0.00037646 | 19666152 |
| 1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00040351 | 0.0007277 | 0.00037785 | 19566211 |
| 1717545000 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037662 | 0.00041622 | 0.0003742 | 10329807 |
| 1717458600 | 0.00037615 | -4.0E-5 | -9.62 | 0.00041529 | 0.00041776 | 0.00037577 | 19918428 |
| 1717372200 | 0.00041578 | 7.3E-5 | 21.27 | 0.00034318 | 0.0004192 | 0.00034308 | 16794887 |
| 1717285800 | 0.00034318 | -0.000146 | -29.84 | 0.00048925 | 0.00049122 | 0.00033964 | 12120530 |
| 1717199400 | 0.00048922 | -3.5E-5 | -6.67 | 0.00052428 | 0.00057018 | 0.00048422 | 16272435 |
| 1717113000 | 0.00052447 | 3.5E-5 | 7.15 | 0.00048966 | 0.00061017 | 0.00048715 | 13548425 |
| 1717026600 | 0.00048947 | 0.00010504 | 27.32 | 0.00038402 | 0.00049242 | 0.0003786 | 16008406 |
| 1716940200 | 0.00038443 | -4.4E-5 | -10.27 | 0.00042734 | 0.00043165 | 0.00037702 | 16583110 |
| 1716853800 | 0.00042834 | -3.1E-5 | -6.75 | 0.00040351 | 0.00047646 | 0.00040076 | 12898151 |
| 1716767400 | 0.00045898 | 9.0E-6 | 2.00 | 0.00045001 | 0.00046558 | 0.00044787 | 14117616 |
| 1716681000 | 0.00044968 | 2.0E-6 | 0.45 | 0.00044666 | 0.00045292 | 0.00044545 | 14525684 |
| 1716594600 | 0.00044752 | 3.4E-5 | 8.22 | 0.00041474 | 0.00045049 | 0.00040001 | 13904719 |
| 1716508200 | 0.00041341 | -3.6E-5 | -8.02 | 0.00044848 | 0.00046553 | 0.0003927 | 13269635 |
| 1716421800 | 0.00044904 | -6.0E-6 | -1.32 | 0.00045472 | 0.00049334 | 0.00044704 | 13231076 |
| 1716335400 | 0.00045507 | 5.2E-5 | 12.91 | 0.00040351 | 0.00045803 | 0.00039952 | 17710818 |
| 1716249000 | 0.00040265 | 4.0E-6 | 1.00 | 0.00044201 | 0.0005852 | 0.00037535 | 44159972 |
| 1716162600 | 0.00039889 | -7.0E-6 | -1.72 | 0.00040595 | 0.00040777 | 0.00039757 | 20141527 |
| 1716076200 | 0.00040615 | 3.5E-5 | 9.44 | 0.0003709 | 0.00044005 | 0.00037043 | 22166926 |
| 1715989800 | 0.00037067 | -1.2E-5 | -3.14 | 0.00038248 | 0.00040082 | 0.00036668 | 22580618 |
| 1715903400 | 0.00038261 | -4.3E-5 | -10.11 | 0.0004555 | 0.0004561 | 0.00038032 | 25226953 |
| 1715817000 | 0.00042525 | -7.0E-6 | -1.62 | 0.00043286 | 0.00045374 | 0.00042077 | 18506705 |
| 1715730600 | 0.00043237 | -1.0E-5 | -2.26 | 0.00044201 | 0.00044382 | 0.00042912 | 16494861 |
| 1715644200 | 0.00044229 | 3.0E-6 | 0.68 | 0.00044627 | 0.00055702 | 0.00043854 | 45025130 |
| 1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00040656 | 19449046 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 22029094 |
| 1715385000 | 0.00043657 | 1.2E-5 | 2.82 | 0.00042417 | 0.00045455 | 0.00041596 | 20951037 |
| 1715298600 | 0.00042487 | -2.1E-5 | -4.71 | 0.00044627 | 0.00045624 | 0.00042401 | 19360460 |
| 1715212200 | 0.00044592 | -7.0E-6 | -1.55 | 0.00045185 | 0.00047232 | 0.00044139 | 20563997 |
| 1715125800 | 0.00045272 | -8.0E-6 | -1.74 | 0.00049094 | 0.00049323 | 0.00045123 | 17019941 |
| 1715039400 | 0.00046029 | 8.4E-5 | 22.32 | 0.00040922 | 0.00060832 | 0.00038386 | 43824789 |
| 1714953000 | 0.00037627 | 2.0E-6 | 0.53 | 0.00037392 | 0.0003804 | 0.00036903 | 20551530 |
| 1714866600 | 0.00037402 | -3.0E-5 | -7.43 | 0.00040321 | 0.00040691 | 0.00037157 | 19617807 |
| 1714780200 | 0.00040369 | 1.5E-5 | 3.86 | 0.00038861 | 0.00040628 | 0.00035986 | 15785509 |
| 1714693800 | 0.00038862 | 1.0E-6 | 0.26 | 0.00038688 | 0.00039162 | 0.00035682 | 20455309 |
| 1714607400 | 0.00038733 | 2.5E-5 | 6.89 | 0.00036135 | 0.00039085 | 0.00034608 | 21101361 |
| 1714521000 | 0.0003626 | -5.5E-5 | -13.16 | 0.0004171 | 0.00042235 | 0.00035013 | 13476833 |
| 1714434600 | 0.00041799 | 2.6E-5 | 6.64 | 0.00040922 | 0.00063817 | 0.0003746 | 50897112 |
| 1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 20736419 |
| 1714261800 | 0.00039041 | -1.6E-5 | -3.93 | 0.00040711 | 0.0004079 | 0.00037378 | 19395562 |
| 1714175400 | 0.00040669 | -4.0E-6 | -0.97 | 0.00041017 | 0.00041156 | 0.00040349 | 22678447 |
| 1714089000 | 0.00041044 | 3.0E-6 | 0.74 | 0.00040814 | 0.0004346 | 0.00040022 | 21030406 |
| 1714002600 | 0.00040753 | -7.5E-5 | -15.53 | 0.00048335 | 0.00049113 | 0.00040352 | 23340936 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00047323 | 19143901 |
| 1713829800 | 0.00048016 | 7.1E-5 | 17.35 | 0.00040922 | 0.000646 | 0.00040418 | 43844846 |
| 1713743400 | 0.00040921 | -5.0E-7 | -0.12 | 0.00040945 | 0.00041553 | 0.00040556 | 12346564 |
| 1713657000 | 0.00040971 | -2.0E-5 | -4.66 | 0.0004277 | 0.00044299 | 0.0004077 | 21132061 |
| 1713570600 | 0.00042957 | 3.1E-5 | 7.78 | 0.00039801 | 0.00046798 | 0.00038135 | 18621703 |
|
NII/BTC - BTC
-
|
NII/EUR 0.012567 €
+0.00%
|
|
NII/USD $ 0.000305
+11.19%
|
NII/GBP £ 0.010530
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
