NKN [Ethereum]NKN

$ 0.0836

0.0022

(

2.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 329

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0835

Exchange

GDAX

Ask

$ 0.0837

Last Trade Time

12:34:38

Volume (24h)

$ 905,440

Last Trade Size

6.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0836

Fully Diluted Market Cap

$ 58,520,000

Genesis Date

12/28/2018

Days Range 0.0814-0.0837

52 Weeks Range 0.0609-0.220

Circulating Supply 770,463,222 / 700,000,000

110.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0835	Binance	3731754	/cdn/crypto/logos/exchanges/BINA.png	$ 308,461.64	1721220521	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	70.6276567083	Recently
0.0836	Coinbase	421629.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,893.55	1721220511	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	2	https://pro.coinbase.com/trade/NKN-USD	7.97981988426	Recently
0.083605	DigiFinex	324250	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,706.12	1721219874	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	6.13679725074	11 minutes ago
1.3E-6	Upbit	253068.129388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.332341	1721212518	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	4.7896000021	2 hours ago
0.083607	HTX	215783.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,825.04	1721220516	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nkn_usdt	4.0839447914	Recently
0.08325	Gate.io	173165.470629	/cdn/crypto/logos/exchanges/GATE.png	$ 14,197.74	1721219483	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	6	https://gate.io/trade/NKN_USDT	3.27735199409	17 minutes ago
1.28E-6	Binance	65989	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.083219	1721220493	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	7	https://www.binance.com/en/trade/NKN_BTC	1.24891631081	Recently
2.407E-5	Gate.io	52510.3919315	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.24	1721219482	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	8	https://gate.io/trade/NKN_ETH	0.993818438984	17 minutes ago
0.0836	Kucoin	26798.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,205.30	1721220237	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	9	https://trade.kucoin.com/NKN-USDT	0.507192807907	Recently
0.083551	Crypto.com	12086	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,002.18	1721220438	NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	10	https://crypto.com/exchange/trade/NKN_USDT	0.228741192205	Recently
0.075428	Bitvavo	5878.94853694	/cdn/crypto/logos/exchanges/BITV.png	€ 443.08	1721203262	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	11	https://account.bitvavo.com/markets/NKN-EUR	0.111265736989	5 hours ago
1.27E-6	Kucoin	786.941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000987	1721220238	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	12	https://trade.kucoin.com/NKN-BTC	0.0148937466933	Recently
0.150311	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	$ 0.009019	1721213709	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	13	https://exchange.latoken.com/exchange/NKN-USDT	1.13556772566E-6	2 hours ago
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721174535	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	13 hours ago
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721174535	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	15	https://pro.coinbase.com/trade/NKN-EUR	0	13 hours ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721174535	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	16	https://pro.coinbase.com/trade/NKN-BTC	0	13 hours ago
0.079052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	13 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	18	https://exchange.latoken.com/exchange/NKN-ETH	0	13 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	19	https://www.huobi.com/en-us/exchange/nkn_btc	0	13 hours ago
3.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	20	https://exchange.latoken.com/exchange/NKN-BTC	0	13 hours ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	21	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	13 hours ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	22	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	13 hours ago
1.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721219963	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.072	0.0116	16.1111111111	0.0697	0.0822	692823.257143	CX
4	0.0791	0.0045	5.68900126422	0.0609	0.085	1153216.625	CX
12	0.1335	-0.0499	-37.3782771536	0.0609	0.1376	1554702.35952	CX
26	0.1113	-0.0277	-24.8876909254	0.0609	0.22	3678960.09016	CX
52	0.0995	-0.0159	-15.9798994975	0.0609	0.22	2802377.73705	CX
156	0.2015	-0.1179	-58.5111662531	0.06	0.83	6844681.93079	CX
260	0.04807695	0.03552305	73.8879026228	0.0066934	407682.1864	15437637.8446	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

La Rosa Reports 15% Sequential Increase in Real Estate Sales Transaction Volume in Q2 2024 Compared to Q1 2024

Celebration, FL, July 17, 2024 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the...

La Rosa Holdings Corp to White Label Proprietary AI System ‘JAEME’ to Support Real Estate Agents, Creating New Revenue Stream

Celebration, FL, June 25, 2024 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the...

La Rosa Holdings Corp Announces Plans to Acquire Controlling Interest in Red Door Title

Celebration, FL, June 18, 2024 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the...

La Rosa Announces Historic Achievement: 92 Agents Joined Within One Week Including a Top-Performing Real Estate Brokerage Team with $22M in Sales over Past 12 Months

Celebration, FL, June 17, 2024 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the...

La Rosa Request for Withdrawal of Registration Statement on Form S-1

Celebration, FL, June 14, 2024 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the...

thistraderknowsall

1 year ago

Read Full Thread

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Looks good

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

break 1.00 today??

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Maybe about to see some action?

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

let's see how hard it bounces

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @.875

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I think more downside. Looking for entry @.85 maybe

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more

👍️0

Read Full Thread

footer

3 years ago

Read Full Thread

Bought on coinbase. Today 4.9.21

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.0815	0.0008	0.99	0.0809	0.0822	0.0768	1164154
1721087400	0.0807	0.0038	4.94	0.0767	0.0812	0.0765	1554809
1721001000	0.0769	0.0028	3.78	0.0739	0.0771	0.0739	489762
1720914600	0.0741	0.003	4.22	0.0711	0.0746	0.0711	482147
1720828200	0.0711	0	0.00	0.0712	0.0723	0.0697	472427
1720741800	0.0711	-0.0009	-1.25	0.072	0.0745	0.071	433643
1720655400	0.072	0	0.00	0.072	0.0733	0.071	252818
1720569000	0.072	0.0024	3.45	0.0694	0.0724	0.0693	642411
1720482600	0.0696	0.0017	2.50	0.068	0.0721	0.0651	3710397
1720396200	0.0679	-0.0045	-6.22	0.0724	0.0729	0.0678	964138
1720309800	0.0724	0.0039	5.69	0.0685	0.0727	0.0684	1949307
1720223400	0.0685	-0.0002	-0.29	0.069	0.0723	0.0609	3893200
1720137000	0.0687	-0.0061	-8.16	0.075	0.0759	0.0687	1402753
1720050600	0.0748	-0.0066	-8.11	0.0813	0.0814	0.0739	1329170
1719964200	0.0814	0.0002	0.25	0.0813	0.0821	0.0803	413944
1719877800	0.0812	-0.0011	-1.34	0.0802	0.0841	0.0787	613901
1719791400	0.0823	0.0043	5.51	0.078	0.0827	0.0773	1430244
1719705000	0.078	-0.0034	-4.18	0.0814	0.0827	0.0779	778460
1719618600	0.0814	-0.0023	-2.75	0.0839	0.085	0.0813	1303188
1719532200	0.0837	0.0034	4.23	0.0802	0.084	0.0787	522875
1719445800	0.0803	-0.001	-1.23	0.0817	0.0832	0.079	1564455
1719359400	0.0813	0.0015	1.88	0.0798	0.0828	0.079	1104595
1719273000	0.0798	0	0.00	0.0798	0.0806	0.0735	1512138
1719186600	0.0798	-0.0019	-2.33	0.0811	0.0826	0.0792	349508
1719100200	0.0817	0.0002	0.25	0.0816	0.0821	0.0798	477790
1719013800	0.0815	0.0001	0.12	0.0818	0.0838	0.0805	914486
1718927400	0.0814	0.0033	4.23	0.0788	0.0842	0.0788	1204236
1718841000	0.0781	-0.0008	-1.01	0.0791	0.0811	0.078	1359096
1718754600	0.0789	-0.0082	-9.41	0.0873	0.0876	0.0757	4386781
1718668200	0.0871	-0.008	-8.41	0.0949	0.096	0.0846	4410119
1718581800	0.0951	0.0013	1.39	0.0937	0.0962	0.0922	1391609
1718495400	0.0938	0.0015	1.63	0.0919	0.0954	0.0919	1378861
1718409000	0.0923	-0.0049	-5.04	0.0972	0.0983	0.089	2541713
1718322600	0.0972	-0.0038	-3.76	0.1012	0.1022	0.0961	1135715
1718236200	0.101	0.0025	2.54	0.0986	0.1054	0.0965	4209869
1718149800	0.0985	-0.006	-5.74	0.1046	0.1051	0.0964	4221045
1718063400	0.1045	-0.0032	-2.97	0.1075	0.1081	0.1038	2930856
1717977000	0.1077	0.0015	1.41	0.1066	0.1083	0.1053	2318694
1717890600	0.1062	-0.0071	-6.27	0.1133	0.1136	0.105	2085109
1717804200	0.1133	-0.0105	-8.48	0.1238	0.1279	0.1075	3520059
1717717800	0.1238	-0.0025	-1.98	0.1265	0.1275	0.1225	1583530
1717631400	0.1263	0.0019	1.53	0.1237	0.1268	0.118	2506772
1717545000	0.1244	0.0016	1.30	0.1228	0.1255	0.1211	813487
1717458600	0.1228	0.0013	1.07	0.1212	0.1259	0.1206	1476357
1717372200	0.1215	0.0013	1.08	0.1202	0.1242	0.1198	1614422
1717285800	0.1202	-0.003	-2.44	0.1225	0.1225	0.1193	543524
1717199400	0.1232	0.0016	1.32	0.1216	0.1255	0.1198	1216862
1717113000	0.1216	0.0012	1.00	0.1204	0.1289	0.1175	2538926
1717026600	0.1204	-0.0032	-2.59	0.1237	0.1254	0.1196	1354298
1716940200	0.1236	-0.0003	-0.24	0.1237	0.1239	0.118	2906612
1716853800	0.1239	0.0025	2.06	0.1215	0.1266	0.1193	3050113
1716767400	0.1214	-0.0017	-1.38	0.1231	0.1247	0.1197	967067
1716681000	0.1231	0.004	3.36	0.1191	0.1263	0.1185	2198267
1716594600	0.1191	0.005	4.38	0.1143	0.1191	0.1107	822591
1716508200	0.1141	-0.0039	-3.31	0.1181	0.1204	0.1082	2146302
1716421800	0.118	-0.0005	-0.42	0.1184	0.1211	0.1154	1971759
1716335400	0.1185	0.0012	1.02	0.1176	0.1204	0.116	2964658
1716249000	0.1173	0.0102	9.52	0.1075	0.1178	0.106	2208763
1716162600	0.1071	-0.0045	-4.03	0.1116	0.1125	0.1067	369522
1716076200	0.1116	-0.0013	-1.15	0.1125	0.114	0.111	882554
1715989800	0.1129	0.003	2.73	0.11	0.1137	0.1091	752387
1715903400	0.1099	0.0004	0.37	0.1097	0.1129	0.1058	1565464
1715817000	0.1095	0.0064	6.21	0.1032	0.1106	0.1015	1854697
1715730600	0.1031	-0.0036	-3.37	0.1067	0.108	0.1025	1321847
1715644200	0.1067	-0.0006	-0.56	0.1205	0.1205	0.1028	2200755
1715557800	0.1073	-0.0037	-3.33	0.111	0.1116	0.1067	544707
1715471400	0.111	-0.002	-1.77	0.1128	0.1141	0.1108	353484
1715385000	0.113	-0.0073	-6.07	0.1207	0.1215	0.1101	870355
1715298600	0.1203	0.003	2.56	0.1174	0.121	0.1145	1199276
1715212200	0.1173	-0.0038	-3.14	0.1205	0.1205	0.1147	1559437
1715125800	0.1211	-0.0018	-1.46	0.1229	0.1258	0.1206	1175551
1715039400	0.1229	0.0013	1.07	0.121	0.1284	0.121	2672784
1714953000	0.1216	0.0019	1.59	0.1199	0.1247	0.1171	819586
1714866600	0.1197	-0.0002	-0.17	0.1196	0.1213	0.1187	514924
1714780200	0.1199	0.0052	4.53	0.1145	0.1213	0.1131	988482
1714693800	0.1147	0.0031	2.78	0.1116	0.1157	0.1081	1151270
1714607400	0.1116	-0.0004	-0.36	0.1121	0.115	0.1033	1991470
1714521000	0.112	-0.0082	-6.82	0.119	0.1207	0.1079	1853803
1714434600	0.1202	-0.0007	-0.58	0.1332	0.1349	0.1152	1736141
1714348200	0.1209	-0.0022	-1.79	0.1231	0.1261	0.12	666209
1714261800	0.1231	-0.0003	-0.24	0.1234	0.1252	0.119	730630
1714175400	0.1234	-0.0018	-1.44	0.1251	0.1258	0.1208	510688
1714089000	0.1252	0.0002	0.16	0.1257	0.1277	0.1205	991532
1714002600	0.125	-0.0085	-6.37	0.1335	0.1376	0.1235	1612613
1713916200	0.1335	0.0002	0.15	0.1332	0.1394	0.1294	1269374
1713829800	0.1333	0.0053	4.14	0.1224	0.135	0.1212	2127867
1713743400	0.128	-0.0036	-2.74	0.1314	0.1322	0.1248	1016475
1713657000	0.1316	0.0084	6.82	0.1224	0.1328	0.1212	1304454
1713570600	0.1232	0.0014	1.15	0.1221	0.1254	0.1103	3302401
1713484200	0.1218	0.0024	2.01	0.1195	0.1232	0.1164	1593282
1713397800	0.1194	-0.0018	-1.49	0.1204	0.1231	0.1122	2993141