Neutrino System Base TokenNSBT

$ 0.178444

0.003344

(

1.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 851

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.146579

Exchange

GATE

Ask

$ 0.159325

Last Trade Time

08:05:38

Volume (24h)

$ 15,097

Last Trade Size

20.06

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.176034

Fully Diluted Market Cap

$ 178,443,920,000

Genesis Date

9/07/2020

Days Range 0.150752-0.179731

52 Weeks Range 0.137833-5.03

Circulating Supply 2,706,389 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1543	Gate.io	27252.6208572	/cdn/crypto/logos/exchanges/GATE.png	$ 4,396.01	1721135494	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	1	https://gate.io/trade/NSBT_USDT	51.1825014017	9 minutes ago
4.5E-5	Gate.io	25962.513104	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.21	1721135496	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	2	https://gate.io/trade/NSBT_ETH	48.7595806032	9 minutes ago
2.8E-6	Gate.io	30.839	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000082	1721133518	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	3	https://gate.io/trade/NSBT_BTC	0.0579179950801	42 minutes ago
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15877629	0.01966763	12.3870069013	0.13783329	0.39571938	346.5789507	CX
4	0.19280922	-0.0143653	-7.45052544686	0.13783329	0.40056093	362.43831289	CX
12	0.48096468	-0.30252076	-62.8987475754	0.13783329	0.59209151	7423.52408433	CX
26	0.51815212	-0.3397082	-65.561480285	0.13783329	5.0305605	10037.2345666	CX
52	0.96377722	-0.7853333	-81.4849410946	0.13783329	5.0305605	12800.6403205	CX
156	22.96446752	-22.7860236	-99.2229564224	0.13783329	114.08409455	5060.88769962	CX
260	17.56231372	-17.3838698	-98.9839384329	0.13783329	114.08409455	4510.39217399	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.17481916	0.02216014	14.52	0.16057865	0.39571938	0.13821658	841
1721001000	0.15265902	0.00458682	3.10	0.14808547	0.1534814	0.14808547	68
1720914600	0.1480722	-0.008222	-5.26	0.15630437	0.15714936	0.1444851	140
1720828200	0.15629414	-0.004309	-2.68	0.16057865	0.16121599	0.14293497	225
1720741800	0.16060346	0.02199058	15.86	0.1382867	0.16071795	0.13783828	696
1720655400	0.13861288	-0.029702	-17.65	0.16802072	0.17226194	0.13783329	222
1720569000	0.16831513	0.00968564	6.11	0.15877629	0.16869091	0.15382556	231
1720482600	0.15862949	-0.0257	-13.94	0.16506199	0.19758416	0.14596355	598
1720396200	0.18432984	0.02729541	17.38	0.15699822	0.18721639	0.15432138	115
1720309800	0.15703443	-0.03571	-18.53	0.19234517	0.21498526	0.15613821	1049
1720223400	0.19274433	0.02678464	16.14	0.16506199	0.19328595	0.15094769	1034
1720137000	0.16595969	0.00340063	2.09	0.16243896	0.16950192	0.15266659	93
1720050600	0.16255906	-0.02967	-15.43	0.19242087	0.19279284	0.15643859	268
1719964200	0.1922292	0.02893834	17.72	0.163475	0.23661429	0.15433767	2447
1719877800	0.16329086	0.00020597	0.13	0.18851968	0.40056093	0.16243952	240
1719791400	0.16308489	0.00488951	3.09	0.15831696	0.16672049	0.14822448	56
1719705000	0.15819538	-0.03486	-18.06	0.19299814	0.1947232	0.1581341	190
1719618600	0.19305571	0.00225859	1.18	0.19099326	0.19504025	0.18803595	46
1719532200	0.19079712	0.00237841	1.26	0.18851968	0.20549631	0.18773804	16
1719445800	0.18841871	-0.015378	-7.55	0.19280922	0.19726361	0.18397161	358
1719359400	0.2037972	0.01684095	9.01	0.18681402	0.21215275	0.18672313	186
1719273000	0.18695625	-0.003043	-1.60	0.18947625	0.21494732	0.18155881	53
1719186600	0.18999912	-0.009124	-4.58	0.19915953	0.21811717	0.18975378	22
1719100200	0.19912335	0.00696912	3.63	0.19243398	0.21210202	0.19174578	83
1719013800	0.19215423	-0.008975	-4.46	0.2011328	0.20146391	0.19010916	32
1718927400	0.20112896	-0.012862	-6.01	0.21439209	0.21439209	0.19357503	326
1718841000	0.2139913	-0.000634	-0.30	0.2149579	0.21680858	0.21352419	0
1718754600	0.21462573	0.0220062	11.42	0.19280922	0.21703017	0.18649749	138
1718668200	0.19261953	-0.040617	-17.41	0.25737827	0.26466852	0.18916163	626
1718581800	0.23323681	0.00160338	0.69	0.2316175	0.25153138	0.21919035	4483
1718495400	0.23163343	-0.025859	-10.04	0.25737827	0.2722318	0.22454626	10282
1718409000	0.25749211	0.02372053	10.15	0.23395907	0.27063501	0.20688163	8103
1718322600	0.23377158	-0.011874	-4.83	0.24569582	0.26500383	0.23277901	32432
1718236200	0.24564528	-0.064301	-20.75	0.30970429	0.34680683	0.22866757	8620
1718149800	0.30994616	0.01121429	3.75	0.29900308	0.39192282	0.2648178	13260
1718063400	0.29873187	0.04797474	19.13	0.26887489	0.37832383	0.24910552	2588
1717977000	0.25075713	0.01504088	6.38	0.23557658	0.25085016	0.2351545	2890
1717890600	0.23571625	-0.013892	-5.57	0.24942366	0.25014578	0.23530407	30751
1717804200	0.24960823	-0.012272	-4.69	0.26887489	0.27799083	0.24903313	15130
1717717800	0.26188026	0.01303152	5.24	0.2490439	0.26206226	0.24107268	32924
1717631400	0.24884874	0.0018787	0.76	0.30472879	0.446985	0.21369676	1914
1717545000	0.24697004	-0.000671	-0.27	0.24769418	0.26878823	0.20801379	2426
1717458600	0.24764065	-0.057443	-18.83	0.30472879	0.30935466	0.21369676	7656
1717372200	0.30508317	0.00045378	0.15	0.30473046	0.30779541	0.29079807	40537
1717285800	0.30462939	-0.005709	-1.84	0.31050128	0.31187774	0.30385057	30859
1717199400	0.31033789	0.0164464	5.60	0.29395763	0.31494668	0.28245331	12091
1717113000	0.29389149	-0.010332	-3.40	0.30412525	0.32675947	0.2911029	15165
1717026600	0.30422367	-0.058121	-16.04	0.36203462	0.36217751	0.3038611	10125
1716940200	0.3623451	0.0226183	6.66	0.34002663	0.37036013	0.3351353	7220
1716853800	0.3397268	-0.06437	-15.93	0.23191042	0.41680989	0.21362668	10353
1716767400	0.40409642	0.11331627	38.97	0.29091388	0.59209151	0.29091388	8162
1716681000	0.29078015	0.01649059	6.01	0.2741228	0.2918013	0.2740514	10388
1716594600	0.27428956	0.00279336	1.03	0.27169832	0.29610028	0.26108035	1517
1716508200	0.2714962	0.02959678	12.24	0.24186057	0.30024838	0.22912494	16881
1716421800	0.24189942	-0.003696	-1.50	0.24545941	0.24707392	0.24143742	7
1716335400	0.2455958	-0.004234	-1.69	0.25007293	0.25142383	0.22845157	3655
1716249000	0.24983	0.03127612	14.31	0.23191042	0.41680989	0.21362668	329
1716162600	0.21855388	-0.009282	-4.07	0.22759824	0.24179799	0.21792899	1556
1716076200	0.22783617	-0.006495	-2.77	0.24110326	0.2557183	0.22762078	6053
1715989800	0.23433098	0.01240289	5.59	0.22203315	0.25438271	0.21167456	4681
1715903400	0.22192809	-0.010239	-4.41	0.23191042	0.26011892	0.22078263	20328
1715817000	0.23216672	0.00435932	1.91	0.22772334	0.23941623	0.22076776	14493
1715730600	0.2278074	0.02658904	13.21	0.21387281	0.2280956	0.20908245	5248
1715644200	0.20121836	-0.02624	-11.54	0.23863093	0.3879099	0.2002159	1648
1715557800	0.22745809	-0.003536	-1.53	0.23123144	0.23425001	0.21328457	3479
1715471400	0.23099367	-0.006635	-2.79	0.23115468	0.25585933	0.23034277	11310
1715385000	0.23762887	-0.001864	-0.78	0.23906085	0.24753284	0.23575492	14517
1715298600	0.23949298	0.00096727	0.41	0.23863093	0.24275784	0.2130906	3802
1715212200	0.23852571	-0.023888	-9.10	0.26180427	0.2947087	0.23741885	5516
1715125800	0.26241331	-0.00928	-3.42	0.27161586	0.29343735	0.26152329	3057
1715039400	0.27169365	-0.016333	-5.67	0.30151812	0.4097079	0.26524587	8315
1714953000	0.28802677	-0.01221	-4.07	0.30029484	0.30596164	0.28171932	28837
1714866600	0.30023637	0.01704039	6.02	0.28300162	0.31573434	0.28164078	11300
1714780200	0.28319598	-0.018487	-6.13	0.30151812	0.333907	0.27739494	6146
1714693800	0.30168336	-0.019757	-6.15	0.32030751	0.3392889	0.2903967	8337
1714607400	0.32143991	-0.061883	-16.14	0.38194991	0.38230794	0.30186629	516
1714521000	0.38332299	-0.031602	-7.62	0.41494453	0.42525001	0.36049877	3775
1714434600	0.41492522	-0.032371	-7.24	0.50002129	0.51826121	0.39389175	9138
1714348200	0.44729659	0.02211057	5.20	0.42485584	0.44878184	0.42485584	19116
1714261800	0.42518602	-0.008627	-1.99	0.43348096	0.43449858	0.42022051	18173
1714175400	0.43381266	-0.011129	-2.50	0.44494401	0.44692107	0.43078	22006
1714089000	0.44494125	-0.036559	-7.59	0.48203505	0.48525727	0.43684056	12564
1714002600	0.4815	0.00353852	0.74	0.47815603	0.48745267	0.45256393	5750
1713916200	0.47796148	-0.003517	-0.73	0.48096468	0.48608882	0.46923665	15307
1713829800	0.48147804	-0.018942	-3.79	0.50002129	0.50542507	0.4170159	6931
1713743400	0.50042007	-0.012393	-2.42	0.511762	0.5388711	0.45072993	2151
1713657000	0.51281277	0.04525281	9.68	0.46592432	0.5394575	0.4400012	4224
1713570600	0.46755996	0.01025708	2.24	0.45636292	0.49966729	0.4291344	2592
1713484200	0.45730288	-0.021025	-4.40	0.47800732	0.50576953	0.44937646	1297
1713397800	0.47832813	0.02591273	5.73	0.45967651	0.51517676	0.44595929	12246
1713311400	0.4524154	0.00199971	0.44	0.45030983	0.52475903	0.4332076	8608