Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.77E-6 | Gate.io | 501012.619998 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.593950 | 1721153812 | NSURE/ETH | https://gate.io/trade/NSURE_ETH | ETH | 1 | https://gate.io/trade/NSURE_ETH | 41.1014082733 | 20 minutes ago |
| 0.004121 | Gate.io | 492527.540418 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,099.58 | 1721153812 | NSURE/USDT | https://gate.io/trade/NSURE_USDT | USDT | 2 | https://gate.io/trade/NSURE_USDT | 40.4053205778 | 20 minutes ago |
| 0.004147 | LATOKEN | 225426.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 916.09 | 1721148953 | NSURE/USDT | https://exchange.latoken.com/exchange/NSURE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NSURE-USDT | 18.4932711489 | 2 hours ago |
| 6.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | NSURE/BTC | https://www.huobi.com/en-us/exchange/nsure_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/nsure_btc | 0 | 19 hours ago |
| 1.756E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721088132 | NSURE/ETH | https://www.huobi.com/en-us/exchange/nsure_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/nsure_eth | 0 | 19 hours ago |
| 0.00506 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721088132 | NSURE/USDT | https://www.huobi.com/en-us/exchange/nsure_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nsure_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05421689 | -0.01402523 | -25.8687468057 | 0.01821026 | 0.10284695 | 30301.1941489 | CX |
| 260 | 0.82460768 | -0.78441602 | -95.1259658411 | 0.01821026 | 1.58103112 | 23480.4596143 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.04014366 | 0.00228423 | 6.03 | 0.04265844 | 0.04404044 | 0.03443303 | 0 |
| 1721001000 | 0.03785943 | 0.00113753 | 3.10 | 0.03672519 | 0.03806338 | 0.03672519 | 0 |
| 1720914600 | 0.0367219 | 0.00083214 | 2.32 | 0.03589211 | 0.03707267 | 0.0358287 | 0 |
| 1720828200 | 0.03588976 | 0.00032757 | 0.92 | 0.0355567 | 0.03629221 | 0.03507753 | 0 |
| 1720741800 | 0.03556219 | -0.000246 | -0.69 | 0.03572406 | 0.03679319 | 0.03540687 | 0 |
| 1720655400 | 0.03580832 | -0.000176 | -0.49 | 0.03592167 | 0.03682841 | 0.03544698 | 0 |
| 1720569000 | 0.03598461 | 0.00085951 | 2.45 | 0.0351576 | 0.03610787 | 0.03490205 | 0 |
| 1720482600 | 0.0351251 | 0.00049344 | 1.42 | 0.04265844 | 0.04404044 | 0.03422005 | 0 |
| 1720396200 | 0.03463166 | -0.001428 | -3.96 | 0.03605144 | 0.03619614 | 0.03461804 | 0 |
| 1720309800 | 0.03605975 | 0.00091226 | 2.60 | 0.0350747 | 0.03625759 | 0.034751 | 0 |
| 1720223400 | 0.03514749 | -0.000334 | -0.94 | 0.03528911 | 0.03561173 | 0.03329594 | 0 |
| 1720137000 | 0.03548103 | -0.001847 | -4.95 | 0.03730079 | 0.03744617 | 0.03518932 | 0 |
| 1720050600 | 0.03732837 | -0.001117 | -2.91 | 0.03848417 | 0.03855856 | 0.03679693 | 0 |
| 1719964200 | 0.03844584 | -0.000493 | -1.27 | 0.0389825 | 0.03918448 | 0.03827574 | 0 |
| 1719877800 | 0.03893859 | 4.9E-5 | 0.13 | 0.04265844 | 0.04404044 | 0.03873557 | 0 |
| 1719791400 | 0.03888947 | 0.00116596 | 3.09 | 0.0377525 | 0.03900992 | 0.03760147 | 0 |
| 1719705000 | 0.03772351 | 0.00031897 | 0.85 | 0.03739339 | 0.03788976 | 0.03738353 | 0 |
| 1719618600 | 0.03740454 | -0.000755 | -1.98 | 0.03819865 | 0.03852696 | 0.03716363 | 0 |
| 1719532200 | 0.03815942 | 0.00047568 | 1.26 | 0.03770393 | 0.03860839 | 0.0375476 | 0 |
| 1719445800 | 0.03768374 | -0.000605 | -1.58 | 0.04265844 | 0.04404044 | 0.03762566 | 0 |
| 1719359400 | 0.03828917 | 0.00089792 | 2.40 | 0.0373628 | 0.03868667 | 0.03734462 | 0 |
| 1719273000 | 0.03739125 | -0.001875 | -4.78 | 0.03915842 | 0.03924913 | 0.03631176 | 0 |
| 1719186600 | 0.03926648 | -0.000558 | -1.40 | 0.0398319 | 0.03998251 | 0.03921578 | 0 |
| 1719100200 | 0.03982467 | 0.0001128 | 0.28 | 0.03976968 | 0.03997805 | 0.03962746 | 0 |
| 1719013800 | 0.03971187 | -0.000514 | -1.28 | 0.04022656 | 0.04029278 | 0.03928922 | 0 |
| 1718927400 | 0.04022579 | 2.1E-5 | 0.05 | 0.04027972 | 0.04119389 | 0.0400055 | 0 |
| 1718841000 | 0.04020442 | -0.000119 | -0.30 | 0.04038603 | 0.04073373 | 0.04011666 | 0 |
| 1718754600 | 0.04032362 | -0.000857 | -2.08 | 0.04122128 | 0.04124705 | 0.03969874 | 0 |
| 1718668200 | 0.04118072 | -0.000136 | -0.33 | 0.04265844 | 0.04404044 | 0.04038539 | 0 |
| 1718581800 | 0.04131623 | 0.00028403 | 0.69 | 0.04102938 | 0.04148199 | 0.04092009 | 0 |
| 1718495400 | 0.0410322 | 9.8E-5 | 0.24 | 0.04091654 | 0.04116676 | 0.04081386 | 0 |
| 1718409000 | 0.04093464 | -0.000476 | -1.15 | 0.04144417 | 0.04173844 | 0.04031239 | 0 |
| 1718322600 | 0.04141096 | -0.000895 | -2.12 | 0.04231428 | 0.04239286 | 0.04106074 | 0 |
| 1718236200 | 0.04230557 | 0.00053022 | 1.27 | 0.04174275 | 0.04339376 | 0.04148208 | 0 |
| 1718149800 | 0.04177535 | -0.001298 | -3.01 | 0.04311207 | 0.04311207 | 0.04102116 | 0 |
| 1718063400 | 0.04307296 | -0.000113 | -0.26 | 0.04265844 | 0.04404044 | 0.04250472 | 0 |
| 1717977000 | 0.04318595 | 0.0002024 | 0.47 | 0.04295808 | 0.04330133 | 0.04288111 | 0 |
| 1717890600 | 0.04298355 | -5.0E-6 | -0.01 | 0.04295629 | 0.04310121 | 0.04290838 | 0 |
| 1717804200 | 0.04298808 | -0.000895 | -2.04 | 0.04386906 | 0.04459152 | 0.04248364 | 0 |
| 1717717800 | 0.04388263 | -0.000199 | -0.45 | 0.04411634 | 0.04441626 | 0.04352411 | 0 |
| 1717631400 | 0.04408177 | 0.0003328 | 0.76 | 0.04265844 | 0.04448823 | 0.04250472 | 0 |
| 1717545000 | 0.04374897 | 0.00109975 | 2.58 | 0.04265844 | 0.04404044 | 0.04250472 | 0 |
| 1717458600 | 0.04264922 | 0.00061554 | 1.46 | 0.04198485 | 0.04356332 | 0.04190205 | 0 |
| 1717372200 | 0.04203368 | 6.3E-5 | 0.15 | 0.04198508 | 0.04240736 | 0.04176695 | 0 |
| 1717285800 | 0.04197116 | 0.00014301 | 0.34 | 0.04185017 | 0.04204363 | 0.04178662 | 0 |
| 1717199400 | 0.04182815 | -0.000547 | -1.29 | 0.04238458 | 0.042754 | 0.04130812 | 0 |
| 1717113000 | 0.04237505 | 0.00045979 | 1.10 | 0.0419017 | 0.043108 | 0.041609 | 0 |
| 1717026600 | 0.04191526 | -0.000472 | -1.11 | 0.04235122 | 0.04268213 | 0.04160163 | 0 |
| 1716940200 | 0.04238754 | -0.000598 | -1.39 | 0.04302377 | 0.04308367 | 0.04168428 | 0 |
| 1716853800 | 0.04298584 | 0.00052147 | 1.23 | 0.03610739 | 0.04376615 | 0.03528308 | 0 |
| 1716767400 | 0.04246437 | -0.00046 | -1.07 | 0.04294443 | 0.04306998 | 0.04230676 | 0 |
| 1716681000 | 0.04292468 | 0.0004098 | 0.96 | 0.04248903 | 0.04311961 | 0.04247796 | 0 |
| 1716594600 | 0.04251488 | 0.00043297 | 1.03 | 0.04211323 | 0.04290314 | 0.04132031 | 0 |
| 1716508200 | 0.04208191 | -0.000769 | -1.79 | 0.04284387 | 0.043412 | 0.04123923 | 0 |
| 1716421800 | 0.04285075 | -0.000655 | -1.51 | 0.04348138 | 0.04376738 | 0.04276891 | 0 |
| 1716335400 | 0.04350554 | -0.00075 | -1.69 | 0.04429863 | 0.04453793 | 0.0429212 | 0 |
| 1716249000 | 0.0442556 | 0.00319397 | 7.78 | 0.03610739 | 0.04433096 | 0.03528308 | 0 |
| 1716162600 | 0.04106163 | -0.000485 | -1.17 | 0.0415032 | 0.0419545 | 0.04089701 | 0 |
| 1716076200 | 0.04154659 | 3.7E-5 | 0.09 | 0.04152334 | 0.04177856 | 0.0413323 | 0 |
| 1715989800 | 0.04151006 | 0.00104082 | 2.57 | 0.04048839 | 0.0418274 | 0.04040115 | 0 |
| 1715903400 | 0.04046924 | -0.000657 | -1.60 | 0.04108127 | 0.04135223 | 0.04005425 | 0 |
| 1715817000 | 0.04112667 | 0.00295354 | 7.74 | 0.03815904 | 0.04117696 | 0.03802111 | 0 |
| 1715730600 | 0.03817313 | -0.000813 | -2.09 | 0.03900033 | 0.03910989 | 0.03789164 | 0 |
| 1715644200 | 0.03898605 | 0.00087146 | 2.29 | 0.03610739 | 0.03933833 | 0.03528308 | 0 |
| 1715557800 | 0.03811459 | 0.00042615 | 1.13 | 0.03772723 | 0.03831389 | 0.03757981 | 0 |
| 1715471400 | 0.03768844 | -8.8E-5 | -0.23 | 0.03771471 | 0.03809018 | 0.03751093 | 0 |
| 1715385000 | 0.03777689 | -0.001298 | -3.32 | 0.03900466 | 0.03935137 | 0.03734914 | 0 |
| 1715298600 | 0.03907517 | 0.0011557 | 3.05 | 0.0379362 | 0.03929514 | 0.0376061 | 0 |
| 1715212200 | 0.03791947 | -0.000818 | -2.11 | 0.03864729 | 0.03906519 | 0.03774351 | 0 |
| 1715125800 | 0.0387372 | -0.000437 | -1.12 | 0.03916321 | 0.03991007 | 0.03860581 | 0 |
| 1715039400 | 0.03917443 | -0.000509 | -1.28 | 0.03610739 | 0.04047356 | 0.03528308 | 0 |
| 1714953000 | 0.03968368 | 7.8E-5 | 0.20 | 0.03961336 | 0.04003335 | 0.03903758 | 0 |
| 1714866600 | 0.03960564 | 0.00058753 | 1.51 | 0.03899133 | 0.03995005 | 0.03880384 | 0 |
| 1714780200 | 0.03901811 | 0.00234288 | 6.39 | 0.03665514 | 0.03926832 | 0.03647345 | 0 |
| 1714693800 | 0.03667523 | 0.00044019 | 1.21 | 0.03610739 | 0.03695756 | 0.03528308 | 0 |
| 1714607400 | 0.03623504 | -0.001489 | -3.95 | 0.03758872 | 0.03762395 | 0.03503943 | 0 |
| 1714521000 | 0.03772385 | -0.001854 | -4.68 | 0.03957932 | 0.04010125 | 0.03664085 | 0 |
| 1714434600 | 0.03957748 | 0.00051778 | 1.33 | 0.03957165 | 0.03985356 | 0.03832344 | 0 |
| 1714348200 | 0.0390597 | -0.000286 | -0.73 | 0.03931501 | 0.03984749 | 0.03891313 | 0 |
| 1714261800 | 0.03934557 | -0.000208 | -0.53 | 0.03952326 | 0.03961604 | 0.03875279 | 0 |
| 1714175400 | 0.0395535 | -0.000427 | -1.07 | 0.03998047 | 0.04015812 | 0.039277 | 0 |
| 1714089000 | 0.03998022 | 0.00017622 | 0.44 | 0.03984823 | 0.04046085 | 0.03893381 | 0 |
| 1714002600 | 0.039804 | -0.001354 | -3.29 | 0.04117454 | 0.0415868 | 0.03941127 | 0 |
| 1713916200 | 0.04115779 | -0.000303 | -0.73 | 0.0414164 | 0.04166104 | 0.04083844 | 0 |
| 1713829800 | 0.0414606 | 0.00116704 | 2.90 | 0.03957165 | 0.04169499 | 0.03921762 | 0 |
| 1713743400 | 0.04029356 | 4.7E-5 | 0.12 | 0.0401636 | 0.04072684 | 0.03985004 | 0 |
| 1713657000 | 0.04024606 | 0.00053549 | 1.35 | 0.03957165 | 0.04057642 | 0.03921762 | 0 |
| 1713570600 | 0.03971057 | 0.00033172 | 0.84 | 0.03929791 | 0.04060783 | 0.03695324 | 0 |
| 1713484200 | 0.03937885 | 0.0013579 | 3.57 | 0.03799545 | 0.03976149 | 0.03772565 | 0 |
| 1713397800 | 0.03802095 | -0.001486 | -3.76 | 0.03958325 | 0.03996388 | 0.03711706 | 0 |
| 1713311400 | 0.03950669 | 0.00017462 | 0.44 | 0.03932283 | 0.03985497 | 0.03826884 | 0 |
|
NSURE/BTC 0.00000062 BTC
+0.00%
|
NSURE/EUR 0.036897 €
+0.00%
|
|
NSURE/USD $ 0.040192
-0.04%
|
NSURE/GBP £ 0.030972
-0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
