NUX Peanut.tradeNUX

$ 0.004638

-0.000192

(

-3.97%

)

Official Links

Website

Announcement

Info

Rank 898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004638

Exchange

GATE

Ask

$ 0.004672

Last Trade Time

07:58:09

Volume (24h)

$ 62,721

Last Trade Size

1,633.80

Volume/Market Cap (24h)

0.32%

Trade Price

$ 0.004646

Fully Diluted Market Cap

$ 231,893

Genesis Date

12/21/2020

Days Range 0.004629-0.004862

52 Weeks Range 0.002457-0.013838

Circulating Supply 42,852,824 / 50,000,000

85.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.37E-6	Gate.io	1644355.05108	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.29	1721375924	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	1	https://gate.io/trade/NUX_ETH	50.5408272951	21 minutes ago
0.00467	Gate.io	1398694.25135	/cdn/crypto/logos/exchanges/GATE.png	$ 6,709.50	1721375924	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	2	https://gate.io/trade/NUX_USDT	42.9902073456	21 minutes ago
0.004671	LATOKEN	210468.97	/cdn/crypto/logos/exchanges/LATK.png	$ 1,008.05	1721376454	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	3	https://exchange.latoken.com/exchange/NUX-USDT	6.46896535924	12 minutes ago

s	Change %
1	-9.26280985268	CX
4	-14.2165113586	CX
12	-17.8827658007	CX
26	-10.1292877932	CX
52	-30.8982034144	CX
156	-99.3928581392	CX
260	2054.93448564	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00483725	-1.3E-5	-0.27	0.00484855	0.00496424	0.00475389	9589583
1721260200	0.00485074	-1.5E-5	-0.31	0.00486464	0.0049936	0.00480275	8989776
1721173800	0.00486528	-0.000854	-14.93	0.00572086	0.00575053	0.004804	7499399
1721087400	0.00571923	0.00034299	6.38	0.00521315	0.00576213	0.00520493	7488224
1721001000	0.00537624	0.00016431	3.15	0.00521315	0.00539041	0.00520493	8063994
1720914600	0.00521193	4.5E-5	0.87	0.00513603	0.00527067	0.00513603	9088608
1720828200	0.00516725	5.3E-5	1.04	0.0051113	0.00521971	0.0050504	9614553
1720741800	0.00511437	-5.0E-6	-0.10	0.00510998	0.00530207	0.00504363	9027371
1720655400	0.00511889	0.00011437	2.29	0.00499224	0.00519649	0.00493709	10367543
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.00506756	0.00488293	10321148
1720482600	0.00491466	3.3E-5	0.68	0.00574203	0.00588301	0.0047709	6837893
1720396200	0.00488191	-0.000208	-4.09	0.00508292	0.00513089	0.00488191	5413617
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00513712	0.00490454	6658663
1720223400	0.00495025	-5.8E-5	-1.16	0.00496597	0.00512045	0.00481403	2768842
1720137000	0.00500861	-0.000362	-6.74	0.00537539	0.00538682	0.0049751	7320452
1720050600	0.00537058	4.1E-5	0.77	0.00533192	0.00540038	0.00520796	6261484
1719964200	0.0053298	1.0E-6	0.02	0.00532643	0.00537707	0.0052677	7470482
1719877800	0.00532868	4.0E-6	0.08	0.00574203	0.00806899	0.00529435	7463417
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.00533567	0.00519346	7086197
1719705000	0.00522633	2.9E-5	0.56	0.00519699	0.00526978	0.00519699	10015064
1719618600	0.00519705	-0.000209	-3.87	0.00541483	0.00547686	0.00518354	8683251
1719532200	0.00540572	0.00011993	2.27	0.00528865	0.00544402	0.00525242	10112266
1719445800	0.00528579	-4.3E-5	-0.81	0.00574203	0.00588301	0.00522158	7913429
1719359400	0.00532858	6.4E-5	1.22	0.00526912	0.00539682	0.00520696	10026562
1719273000	0.00526441	3.3E-5	0.63	0.00523033	0.00528196	0.00492334	9786661
1719186600	0.00523133	-0.00015	-2.79	0.00538088	0.0054431	0.00522141	8667719
1719100200	0.00538091	-3.6E-5	-0.66	0.00542016	0.00542016	0.00533443	5895655
1719013800	0.00541674	7.0E-6	0.13	0.00540646	0.00543806	0.00528637	9395309
1718927400	0.00540985	1.1E-5	0.20	0.00539981	0.00549625	0.00533089	9853211
1718841000	0.00539916	0.00011192	2.12	0.00528999	0.0054488	0.0052666	9299439
1718754600	0.00528724	-0.000144	-2.65	0.00544589	0.0054464	0.00519133	5975938
1718668200	0.00543106	7.4E-5	1.38	0.00574203	0.00588301	0.00518848	7407373
1718581800	0.00535718	0.00011675	2.23	0.00523684	0.00536547	0.00520478	10158043
1718495400	0.00524043	0.00012554	2.45	0.00511515	0.00528212	0.00510463	10134301
1718409000	0.00511489	-5.8E-5	-1.12	0.00517828	0.00525365	0.00497855	9780010
1718322600	0.00517268	1.1E-5	0.21	0.00515683	0.00519646	0.00504949	9655607
1718236200	0.00516215	-8.6E-5	-1.64	0.00525006	0.00538683	0.00513092	9786900
1718149800	0.0052483	-0.000178	-3.28	0.00542865	0.00543198	0.00515122	7403365
1718063400	0.00542625	-5.6E-5	-1.02	0.00574203	0.00588301	0.00537114	6021200
1717977000	0.00548217	3.2E-5	0.59	0.00544648	0.00550215	0.00542723	9537857
1717890600	0.00545035	6.0E-6	0.11	0.00544207	0.00548726	0.00543023	6707699
1717804200	0.00544444	-8.5E-5	-1.54	0.00552634	0.00556633	0.00528056	7788944
1717717800	0.00552903	-7.8E-5	-1.39	0.00560565	0.00562307	0.0054588	7659991
1717631400	0.00560659	1.0E-6	0.02	0.00574203	0.008809	0.00548755	6426434
1717545000	0.00560534	7.6E-5	1.37	0.00553643	0.0056314	0.00550081	6629818
1717458600	0.00552946	-2.7E-5	-0.49	0.00554988	0.00567923	0.00552386	7828470
1717372200	0.0055564	-8.7E-5	-1.54	0.00564349	0.0056758	0.00555148	5611258
1717285800	0.0056435	7.4E-5	1.33	0.00556993	0.00566317	0.00555042	10311180
1717199400	0.00556959	2.5E-5	0.45	0.00554239	0.00568722	0.00550943	10159352
1717113000	0.00554447	-0.000141	-2.48	0.0056123	0.00565815	0.00546957	10179083
1717026600	0.00568545	-0.000542	-8.70	0.00625965	0.0063273	0.00568545	8757827
1716940200	0.00622781	-0.000119	-1.87	0.00633253	0.00639636	0.00610777	9610605
1716853800	0.00634726	7.5E-5	1.20	0.00574203	0.00651165	0.00573586	7811720
1716767400	0.00627273	0.00020196	3.33	0.00607519	0.00632423	0.00606088	9887787
1716681000	0.00607077	-0.000195	-3.11	0.00625336	0.00634894	0.00603966	10045251
1716594600	0.00626532	-8.6E-5	-1.35	0.00633422	0.00642536	0.00605174	9941306
1716508200	0.00635156	0.00025201	4.13	0.00609197	0.00673996	0.00605931	8329915
1716421800	0.00609955	-0.000309	-4.82	0.00644199	0.00646506	0.00605789	9870667
1716335400	0.00640895	0.00058871	10.11	0.00583256	0.00648111	0.00580958	8880441
1716249000	0.00582024	0.00020504	3.65	0.00574203	0.007084	0.00559712	6522382
1716162600	0.0056152	-7.1E-5	-1.25	0.00568342	0.00573522	0.00557917	7840895
1716076200	0.00568611	-2.8E-5	-0.49	0.00571807	0.00575386	0.00564094	8843749
1715989800	0.00571461	0.00026975	4.95	0.00544308	0.00572739	0.00543457	8542051
1715903400	0.00544486	-0.000387	-6.64	0.00583044	0.00583808	0.00544318	8177600
1715817000	0.005832	6.7E-5	1.16	0.00577148	0.00590408	0.00572824	8512380
1715730600	0.00576504	-0.000191	-3.21	0.00595241	0.00600597	0.00575376	7525104
1715644200	0.00595617	9.7E-5	1.66	0.00574203	0.00673693	0.00573586	4887284
1715557800	0.00585928	1.1E-5	0.19	0.0058551	0.00594075	0.00581344	6095943
1715471400	0.00584811	-2.0E-6	-0.03	0.00585663	0.00593201	0.00580753	7447803
1715385000	0.00585004	-0.000159	-2.65	0.005999	0.00607324	0.00578958	7479752
1715298600	0.00600898	0.00027144	4.73	0.00574203	0.00605323	0.00573586	8426385
1715212200	0.00573754	-0.000238	-3.98	0.00596453	0.00598318	0.00555066	7005444
1715125800	0.00597599	-0.000806	-11.88	0.00678111	0.00680699	0.0059632	6848956
1715039400	0.00678167	-0.001026	-13.14	0.00511727	0.00811279	0.00502792	4246922
1714953000	0.00780769	0.00035838	4.81	0.00744731	0.00813037	0.00736	4616901
1714866600	0.00744931	0.00012074	1.65	0.00731991	0.00762017	0.00730899	4922008
1714780200	0.00732857	0.00069202	10.43	0.0066364	0.00737566	0.00661269	6254846
1714693800	0.00663655	0.00043926	7.09	0.00619022	0.00669735	0.00605247	7221808
1714607400	0.00619729	0.00033526	5.72	0.00584184	0.0063342	0.00577352	5964494
1714521000	0.00586203	-0.000183	-3.03	0.00603203	0.00610789	0.0057715	7536594
1714434600	0.00604482	-2.9E-5	-0.48	0.00511727	0.00733895	0.00502792	8545629
1714348200	0.00607373	0.00021749	3.71	0.00585642	0.00668207	0.00582054	6188933
1714261800	0.00585624	0.00028768	5.17	0.0055743	0.0059303	0.00548314	5064205
1714175400	0.00556856	-8.3E-5	-1.47	0.00564784	0.00566128	0.00549367	9035172
1714089000	0.00565153	-0.000117	-2.03	0.00577682	0.00582157	0.00559994	9502935
1714002600	0.00576821	-0.000219	-3.66	0.00599364	0.00620483	0.00569402	8673048
1713916200	0.0059875	0.00054563	10.03	0.0054396	0.00631757	0.00530018	8360430
1713829800	0.00544187	0.00084612	18.41	0.00511727	0.007429	0.00475984	8434907
1713743400	0.00459575	-0.000132	-2.79	0.00472452	0.00472452	0.00452363	8802044
1713657000	0.00472743	-0.000243	-4.89	0.00494916	0.00496126	0.00463296	10045239
1713570600	0.00497074	3.3E-5	0.67	0.00492924	0.00500223	0.00474054	8165418