ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NewscryptoNWC
$ 0.07231
-0.000556
(
-0.76%
)
Info
Rank Rank 555
Platform Ethereum
Token
Not Mineable
Bid
$ 0.069607
Exchange
GATE
Ask
$ 0.071635
Last Trade Time
19:52:09
Volume (24h)
$ 28,451
Last Trade Size
214.05
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.069153
Fully Diluted Market Cap
$ 3,615,521
Genesis Date
8/10/2019
Days Range 0.066944-0.075882
52 Weeks Range 0.054347-0.248734
Circulating Supply 169,472,417 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0704Kucoin435128.73/cdn/crypto/logos/exchanges/KUCN.png$ 31,736.441730751861NWC/USDThttps://trade.kucoin.com/NWC-USDTUSDT1https://trade.kucoin.com/NWC-USDT94.799936847710 minutes ago
1.07E-6Kucoin12758.8264/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0133691730751010NWC/BTChttps://trade.kucoin.com/NWC-BTCBTC2https://trade.kucoin.com/NWC-BTC2.7797197784924 minutes ago
0.06793Gate.io7188.34/cdn/crypto/logos/exchanges/GATE.png$ 513.731730750100NWC/USDThttps://gate.io/trade/NWC_USDTUSDT3https://gate.io/trade/NWC_USDT1.5660978718639 minutes ago
1.02E-6Gate.io3920.96/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0040961730750100NWC/BTChttps://gate.io/trade/NWC_BTCBTC4https://gate.io/trade/NWC_BTC0.85424550197439 minutes ago
1.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730749986NWC/BTChttps://hitbtc.com/NWC-to-BTCBTC5https://hitbtc.com/NWC-to-BTC041 minutes ago
0.070347HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730678520NWC/USDhttps://hitbtc.com/NWC-to-USDUSD6https://hitbtc.com/NWC-to-USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.070018990.002291423.272569341550.066943890.0863386815224.2380143CX
40.07411525-0.00180484-2.435180344130.063001770.0863386814188.2750931CX
120.08149175-0.00918134-11.26658833560.063001770.0959929212904.3588882CX
260.11634511-0.0440347-37.84834618320.058366110.124363789295529.88454CX
520.059694920.0126154921.13327231190.054346620.248733684738763.30998CX
1560.84031394-0.76800353-91.39483393550.042228511.014507481723087.49991CX
2600.035080330.03723008106.1280780430.014060362.231719571659192.44726CX

About NWC

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.0743740.000299950.400.074160840.077053470.07032549768
17305914000.074074050.001145931.570.073730390.077717990.07090446866
17305050000.07292812-0.000204-0.280.073016090.077697350.070739129108
17304186000.07313167-0.002889-3.800.073757580.078751870.071596988504
17303322000.07602034-0.006769-8.180.081440240.086338680.0758513710018
17302458000.082788930.0080164510.720.074635890.085759230.0744230127289
17301594000.074772480.001387831.890.070018990.076898950.0669438935015
17300730000.073384650.003663035.250.070350.073808060.068969615596
17299866000.06972162-0.00189-2.640.071961260.076236050.0691087514171
17299002000.0716114-0.001924-2.620.073671820.077073220.067915715386
17298138000.073535460.005531368.130.067975240.076369280.0653969227242
17297274000.0680041-0.000686-1.000.070018990.07108060.0668902112511
17296410000.068690550.002552453.860.065991960.071031160.06498057072
17295546000.0661381-0.002865-4.150.068974070.07400140.063001776850
17294682000.069002820.000658910.960.06837920.072386030.067509093675
17293818000.06834391-0.00077-1.110.069147640.071651380.067586655301
17292954000.069113720.000454540.660.074115250.078072470.0682742540707
17292090000.068659180.000331910.490.074115250.084526590.0686517424226
17291226000.06832727-0.000458-0.670.071617240.073917240.066404236888
17290362000.06878479-0.001296-1.850.070020320.075731660.068433637915
17289498000.070080850.002920514.350.074115250.080581660.065929930640
17288634000.06716034-0.002939-4.190.070217160.074873360.0651060932580
17287770000.07009983-0.002343-3.230.072538440.073079480.0687437811673
17286906000.072442770.002617363.750.0692920.073615060.068321237553
17286042000.069825410.000114660.160.069651290.073468240.067724074163
17285178000.069710750.001294931.890.073957220.075003270.067282995418
17284314000.06841582-0.006498-8.670.072888250.074922430.068202912459
17283450000.074913420.003265234.560.074115250.079048740.0703192127552
17282586000.071648190.00090311.280.073801810.073936160.071037761126
17281722000.07074509-0.002442-3.340.073370850.075857160.070306966955
17280858000.07318693-0.000946-1.280.074115250.078072470.070319212360
17279994000.07413340.001295441.780.086894350.088302580.0691315229907
17279130000.072837960.003418184.920.071173940.074244870.068125965258
17278266000.06941978-0.008988-11.460.077263290.08260410.0691288411121
17277402000.07840761-0.006346-7.490.084541820.084584010.076962543837
17276538000.0847536-0.002137-2.460.084325150.087707190.078727718488
17275674000.086890920.001419461.660.086894350.09006260.0834937811274
17274810000.085471460.0111892615.060.074229270.089106750.0739248744642
17273946000.0742822-4.0E-5-0.050.075200220.079929960.0723206727559
17273082000.07432263-0.001611-2.120.077122380.077319140.073595232623
17272218000.07593409-0.002651-3.370.078525960.079600630.071946682002
17271354000.078584670.004278915.760.081491750.081491750.0728619430182
17270490000.07430576-0.00191-2.510.076051630.078647950.07184979420
17269626000.0762162-0.00265-3.360.079004530.081659830.074598237293
17268762000.078865820.000726620.930.078025950.083123050.077166168661
17267898000.07813920.002813013.730.075989350.080302010.074653122924
17267034000.075326190.004207585.920.075374820.076877230.072076689524
17266170000.07111861-0.001794-2.460.076300160.077584650.070956927347
17265306000.07291258-0.001014-1.370.073969570.076419810.070001447051
17264442000.0739268-0.001096-1.460.075011750.080243720.073350821918
17263578000.075022680.001712432.340.073255740.076296550.071563172636
17262714000.073310250.002332883.290.070970870.075826970.069896721810
17261850000.07097737-0.000161-0.230.07174180.075354390.07012765
17260986000.071138-0.000297-0.420.07146420.074875040.070030762592
17260122000.07143514-0.004538-5.970.075752910.076086730.07124473054
17259258000.0759730.001766462.380.081491750.081491750.069010227403
17258394000.074206540.003338654.710.070969230.076050240.070815311275
17257530000.07086789-0.002406-3.280.073420980.076058860.070542925059
17256666000.07327406-0.001408-1.890.07189790.074878710.06891955807
17255802000.07468217-0.002889-3.720.075406870.078612940.0714053118639
17254938000.077570990.00088541.150.077515240.078293070.0708530154446
17254074000.07668559-0.002003-2.550.078647110.084470170.0758341822868
17253210000.07868812-0.007773-8.990.081491750.091459390.0728619435603
17252346000.08646143-0.000202-0.230.086667240.09107990.084862714982
17251482000.08666312-0.004938-5.390.091614990.091989130.086652751151
17250618000.091600730.000756910.830.090724910.09317830.087894452418
17249754000.09084382-0.000893-0.970.091492480.094062630.088400761107
17248890000.091736590.002843033.200.08864990.092625040.085994964455
17248026000.08889356-0.00169-1.870.090540110.093238450.08355675088
17247162000.09058357-0.000689-0.750.091389520.095104470.087893710582
17246298000.09127211-0.000895-0.970.092444630.095992920.090093581491
17245434000.092166880.001895062.100.090389790.093990680.08978981911
17244570000.090271820.003316243.810.087557590.095158920.0863494419112
17243706000.08695558-0.001144-1.300.081491750.093589030.0728619432875
17242842000.08809920.005341686.450.082610480.088270560.082488671470
17241978000.082757520.000204290.250.082564370.086315450.081380064602
17241114000.08255323-0.004437-5.100.081491750.088514870.0728619433066
17240250000.08699046-0.004535-4.950.091613640.092248490.086681337881
17239386000.091525090.0131526816.780.078307970.09415980.0782609316313
17238522000.078372410.001194461.550.075405520.080386690.07517391385
17237658000.077177950.001850452.460.075218930.082335020.0737239124403
17236794000.07532750.001485892.010.073837630.076746050.0728107224397
17235930000.073841610.000186170.250.073600730.078175710.0729446223858
17235066000.07365544-0.000473-0.640.081491750.081491750.0723511338406
17234202000.074128010.001091391.490.076385860.076866110.0723923711004
17233338000.07303662-0.002823-3.720.076707170.07808730.072967686965
17232474000.07586003-0.00199-2.560.081491750.081491750.0728619416915
17231610000.077849650.002302273.050.075392260.08216050.0731586441595
17230746000.075547380.003883275.420.071741520.076264250.071286726625
17229882000.071664110.003286654.810.068030960.078911340.06789873141425
17229018000.06837746-0.007875-10.330.100872560.101110660.0666903244400
17228154000.07625224-0.004548-5.630.080689770.084622560.0756433155175
17227290000.08080074-0.005831-6.730.086604420.08872850.0758357936029