NyzoNYZO

$ 0.010313

-0.000031

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 886

Coin

Not Mineable

Wallet

Bid

$ 0.010246

Exchange

GATE

Ask

$ 0.010854

Last Trade Time

08:07:15

Volume (24h)

$ 23,785

Last Trade Size

1,427.52

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.010324

Fully Diluted Market Cap

$ 0

Genesis Date

9/12/2018

Days Range 0.010272-0.010432

52 Weeks Range 0.005966-0.023272

Circulating Supply 22,659,012 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010392	Gate.io	442918.960908	/cdn/crypto/logos/exchanges/GATE.png	$ 4,603.18	1721376556	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	57.2957086697	Recently
3.05E-6	Gate.io	330121.413654	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.00	1721376556	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	42.7042913303	Recently

s	Change %
1	0.887249819028	CX
4	-14.3531705761	CX
12	15.499923286	CX
26	-4.20152299635	CX
52	-4.56701073856	CX
156	-95.6473514378	CX
260	-98.6914431665	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01036065	1.5E-5	0.14	0.01034133	0.01044124	0.01022481	990212
1721260200	0.01034599	-0.001006	-8.86	0.01135082	0.01156967	0.01020206	465526
1721173800	0.01135234	0.0002626	2.37	0.01109288	0.01206383	0.0102727	394326
1721087400	0.01108974	0.00085859	8.39	0.01023557	0.01252941	0.01013226	261709
1721001000	0.01023115	3.0E-5	0.29	0.01023557	0.01046284	0.01013226	652118
1720914600	0.01020141	-0.000384	-3.63	0.01058524	0.01115537	0.01016384	173373
1720828200	0.01058504	0.0003563	3.48	0.0102226	0.01108419	0.01009466	513535
1720741800	0.01022874	-0.000102	-0.99	0.01031287	0.01057202	0.01017897	2072
1720655400	0.01033085	-0.000139	-1.33	0.0104439	0.01065151	0.01025344	139403
1720569000	0.01046958	0.00018799	1.83	0.01028268	0.01056233	0.0102138	139507
1720482600	0.01028159	0.00013774	1.36	0.01084593	0.01106109	0.00998655	907213
1720396200	0.01014385	-9.8E-5	-0.96	0.01022708	0.01038937	0.01005096	687185
1720309800	0.01024144	4.3E-5	0.42	0.01019214	0.0103669	0.01013547	896476
1720223400	0.01019871	-0.00074	-6.76	0.01084593	0.01106109	0.01014447	640392
1720137000	0.01093906	-0.000593	-5.14	0.01154226	0.01158312	0.01088598	466111
1720050600	0.01153194	0.00049652	4.50	0.01103981	0.01155164	0.01082293	750863
1719964200	0.01103542	-0.00031	-2.73	0.01134015	0.01136199	0.01096102	727754
1719877800	0.01134493	-0.000163	-1.42	0.01278526	0.01282763	0.0113314	628140
1719791400	0.01150828	-0.000158	-1.35	0.0116739	0.01174118	0.01150175	834106
1719705000	0.01166653	-0.000347	-2.89	0.01201382	0.01204532	0.0111196	276449
1719618600	0.01201396	-3.0E-6	-0.02	0.0120368	0.01215162	0.01174133	131538
1719532200	0.01201655	-0.000541	-4.31	0.01256476	0.01262974	0.01145027	440571
1719445800	0.01255797	0.00142565	12.81	0.01278526	0.01282763	0.01104504	513326
1719359400	0.01113232	-0.000604	-5.15	0.01174645	0.01175601	0.01100409	882052
1719273000	0.01173595	-0.001052	-8.23	0.01278526	0.01282763	0.01143842	49868
1719186600	0.01278769	0.00076799	6.39	0.01201963	0.01281503	0.01164838	264392
1719100200	0.0120197	0.00090482	8.14	0.0111219	0.01202173	0.01103562	522756
1719013800	0.01111488	-0.000899	-7.48	0.01204166	0.01219771	0.01102837	558872
1718927400	0.01201408	0.00050535	4.39	0.01151013	0.01257175	0.01137056	574887
1718841000	0.01150873	0.00051683	4.70	0.01099762	0.01199696	0.01089756	570178
1718754600	0.0109919	-0.000186	-1.66	0.011208	0.01137723	0.01092192	667585
1718668200	0.01117747	-0.000659	-5.57	0.0124018	0.01265381	0.01109239	438065
1718581800	0.01183648	0.00057134	5.07	0.01125743	0.01212529	0.01122441	128829
1718495400	0.01126514	-0.000252	-2.19	0.0115178	0.01158741	0.01117556	659834
1718409000	0.01151721	-0.000495	-4.12	0.01202474	0.01209459	0.01129915	593171
1718322600	0.01201173	0.00040578	3.50	0.01159399	0.01299193	0.01147672	570046
1718236200	0.01160595	9.5E-5	0.83	0.01151513	0.01190913	0.01135128	594177
1718149800	0.01151128	-0.001321	-10.29	0.01283803	0.01284591	0.01147594	431591
1718063400	0.01283236	0.00134944	11.75	0.0124018	0.01285683	0.01161921	228319
1717977000	0.01148292	-0.000928	-7.48	0.0124018	0.01265381	0.01138226	414801
1717890600	0.01241059	0.0001238	1.01	0.01228144	0.01305078	0.01228114	175285
1717804200	0.01228679	-0.000411	-3.24	0.01269152	0.01305195	0.01142039	304100
1717717800	0.01269772	0.00086587	7.32	0.01182986	0.01341765	0.01132029	329256
1717631400	0.01183185	0.00039237	3.43	0.01082264	0.01194788	0.01069994	478364
1717545000	0.01143948	-0.000184	-1.58	0.0116378	0.0120796	0.01133262	141566
1717458600	0.01162315	-0.002022	-14.82	0.0136293	0.01363486	0.01108427	281082
1717372200	0.01364533	-0.000387	-2.76	0.01403246	0.02211175	0.0114985	293247
1717285800	0.0140325	0.00232883	19.90	0.01170439	0.01902424	0.01108271	723566
1717199400	0.01170367	0.00087695	8.10	0.01082264	0.01191378	0.01069994	486495
1717113000	0.01082672	-0.00013	-1.19	0.01096095	0.01099812	0.01045901	846613
1717026600	0.01095673	0.00088459	8.78	0.01006153	0.01115795	0.01003036	863175
1716940200	0.01007214	-1.3E-5	-0.13	0.00998442	0.0104365	0.0099534	878369
1716853800	0.01008553	-0.000395	-3.77	0.00953903	0.01155352	0.00946794	579004
1716767400	0.01048006	-0.002786	-21.00	0.01331292	0.01936567	0.01046296	441298
1716681000	0.01326576	0.00401695	43.43	0.0096406	0.01528168	0.00954852	963325
1716594600	0.00924881	-0.00026	-2.73	0.00953903	0.01048657	0.00923308	729201
1716508200	0.00950854	-0.000146	-1.51	0.00960514	0.01032341	0.0092463	683249
1716421800	0.00965451	0.00021174	2.24	0.00943563	0.01012708	0.00925565	499565
1716335400	0.00944277	-0.000111	-1.16	0.00957421	0.01011241	0.0093893	504598
1716249000	0.00955398	-0.000204	-2.09	0.00888807	0.01040754	0.00838683	549896
1716162600	0.00975757	-0.000771	-7.32	0.0105237	0.01060388	0.0092884	683137
1716076200	0.01052868	-0.003125	-22.89	0.01301247	0.01357913	0.01009671	529251
1715989800	0.01365329	0.00361709	36.04	0.00973871	0.02310796	0.00964762	347197
1715903400	0.0100362	0.00107558	12.00	0.0088975	0.01029378	0.0082512	467380
1715817000	0.00896062	8.2E-5	0.92	0.00888807	0.00973055	0.00838683	366075
1715730600	0.00887816	-0.000587	-6.20	0.00922329	0.00931962	0.0084796	763329
1715644200	0.009465	0.00067608	7.69	0.00996242	0.01059259	0.00810963	551447
1715557800	0.00878892	-0.001162	-11.68	0.00996242	0.01059259	0.00842105	781753
1715471400	0.00995052	-0.003379	-25.35	0.01334497	0.01478102	0.00982547	716231
1715385000	0.01332995	0.00492345	58.57	0.00839254	0.01685393	0.00837537	1012446
1715298600	0.0084065	0.00020152	2.46	0.00821141	0.00963014	0.00808915	1189146
1715212200	0.00820498	-0.000306	-3.60	0.00849493	0.00856425	0.00808187	1184654
1715125800	0.00851126	-2.0E-5	-0.23	0.00856078	0.00871015	0.00837302	1206105
1715039400	0.00853079	-0.000594	-6.51	0.00831044	0.00963711	0.00826077	704799
1714953000	0.00912465	0.00036625	4.18	0.00875604	0.00931836	0.00865883	853723
1714866600	0.0087584	0.00037401	4.46	0.00837448	0.00931947	0.00836208	1147406
1714780200	0.00838439	7.4E-5	0.89	0.00831044	0.00871953	0.00826077	148749
1714693800	0.00831064	0.0001469	1.80	0.00815443	0.008435	0.00799273	366400
1714607400	0.00816374	-0.000418	-4.87	0.00855197	0.00857546	0.00785159	70416
1714521000	0.00858154	-3.0E-6	-0.03	0.00856677	0.00880822	0.00838731	910300
1714434600	0.00858493	-0.000362	-4.05	0.0081875	0.00960445	0.0080967	674818
1714348200	0.00894733	0.00013043	1.48	0.00881717	0.00908516	0.00874282	328870
1714261800	0.0088169	-3.7E-5	-0.42	0.00886251	0.00905271	0.00871758	47855
1714175400	0.0088534	-8.2E-5	-0.92	0.00892927	0.00895949	0.0088069	4965
1714089000	0.0089351	-0.000282	-3.06	0.00923036	0.00929032	0.00869511	128972
1714002600	0.0092166	1.0E-5	0.11	0.00921603	0.00948466	0.00906385	1123252
1713916200	0.00920659	0.00011547	1.27	0.00911934	0.00927279	0.00902925	1095734
1713829800	0.00909112	0.00078099	9.40	0.0081875	0.01016378	0.0080967	843628
1713743400	0.00831013	-4.2E-5	-0.50	0.00840964	0.00848873	0.00827024	1021680
1713657000	0.00835179	0.00012859	1.56	0.0081875	0.00867007	0.0080967	222222
1713570600	0.0082232	4.0E-6	0.05	0.00820519	0.00844306	0.0080262	752667