Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02019 | Gate.io | 206998.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,218.43 | 1721380099 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 92.5359895347 | 23 minutes ago |
6.0E-6 | Gate.io | 16696.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.099016 | 1721378126 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 7.46401046533 | 56 minutes ago |
0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 3 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 9 hours ago |
0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721379747 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 29 minutes ago |
0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 9 hours ago |
6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 18.5286288675 | CX |
260 | -92.7918135261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.42148717 | -0.001389 | -0.33 | 0.42231942 | 0.42903937 | 0.41668576 | 0 |
1721260200 | 0.42287667 | -0.006675 | -1.55 | 0.42894593 | 0.43558621 | 0.42114469 | 0 |
1721173800 | 0.42955168 | 0.00286342 | 0.67 | 0.42737237 | 0.43075416 | 0.4118661 | 0 |
1721087400 | 0.42668826 | 0.02427908 | 6.03 | 0.37508915 | 0.42731227 | 0.35390362 | 0 |
1721001000 | 0.40240918 | 0.01209087 | 3.10 | 0.39035331 | 0.40457697 | 0.39035331 | 0 |
1720914600 | 0.39031831 | 0.00884483 | 2.32 | 0.38149846 | 0.39404667 | 0.38082443 | 0 |
1720828200 | 0.38147348 | 0.00348176 | 0.92 | 0.37793333 | 0.38575111 | 0.37284025 | 0 |
1720741800 | 0.37799172 | -0.002616 | -0.69 | 0.37971224 | 0.39107603 | 0.37634079 | 0 |
1720655400 | 0.38060788 | -0.001874 | -0.49 | 0.3818126 | 0.39145041 | 0.3767671 | 0 |
1720569000 | 0.38248162 | 0.00913578 | 2.45 | 0.37369135 | 0.38379178 | 0.37097508 | 0 |
1720482600 | 0.37334584 | 0.00524472 | 1.42 | 0.37508915 | 0.3829646 | 0.35390362 | 0 |
1720396200 | 0.36810112 | -0.015179 | -3.96 | 0.38319195 | 0.38472999 | 0.36795627 | 0 |
1720309800 | 0.38328033 | 0.00969646 | 2.60 | 0.3728102 | 0.38538313 | 0.36936956 | 0 |
1720223400 | 0.37358387 | -0.003545 | -0.94 | 0.37508915 | 0.37851826 | 0.35390362 | 0 |
1720137000 | 0.37712909 | -0.019635 | -4.95 | 0.3964714 | 0.39801655 | 0.37402843 | 0 |
1720050600 | 0.39676452 | -0.011878 | -2.91 | 0.40904953 | 0.40984027 | 0.39111577 | 0 |
1719964200 | 0.40864207 | -0.005237 | -1.27 | 0.41434625 | 0.4164932 | 0.40683411 | 0 |
1719877800 | 0.41387954 | 0.00052206 | 0.13 | 0.44625839 | 0.4597182 | 0.41172171 | 0 |
1719791400 | 0.41335748 | 0.01239302 | 3.09 | 0.40127261 | 0.41463772 | 0.39966728 | 0 |
1719705000 | 0.40096446 | 0.00339036 | 0.85 | 0.39745555 | 0.40273157 | 0.39735083 | 0 |
1719618600 | 0.3975741 | -0.008024 | -1.98 | 0.40601471 | 0.40950431 | 0.39501343 | 0 |
1719532200 | 0.40559776 | 0.00505605 | 1.26 | 0.40075635 | 0.4103699 | 0.39909474 | 0 |
1719445800 | 0.40054171 | -0.006435 | -1.58 | 0.44625839 | 0.4597182 | 0.39992443 | 0 |
1719359400 | 0.40697685 | 0.00954404 | 2.40 | 0.39713046 | 0.41120196 | 0.39693724 | 0 |
1719273000 | 0.39743281 | -0.019932 | -4.78 | 0.41621616 | 0.41718027 | 0.3859589 | 0 |
1719186600 | 0.41736473 | -0.005933 | -1.40 | 0.42337461 | 0.42497545 | 0.4168258 | 0 |
1719100200 | 0.42329771 | 0.00119892 | 0.28 | 0.4227133 | 0.42492807 | 0.42120156 | 0 |
1719013800 | 0.42209879 | -0.005462 | -1.28 | 0.42756941 | 0.42827329 | 0.41760645 | 0 |
1718927400 | 0.42756124 | 0.00022709 | 0.05 | 0.4281345 | 0.43785126 | 0.42521981 | 0 |
1718841000 | 0.42733415 | -0.001267 | -0.30 | 0.42926442 | 0.43296016 | 0.42640133 | 0 |
1718754600 | 0.42860107 | -0.00911 | -2.08 | 0.43814234 | 0.43841629 | 0.42195928 | 0 |
1718668200 | 0.43771129 | -0.00144 | -0.33 | 0.44625839 | 0.4597182 | 0.42925764 | 0 |
1718581800 | 0.4391516 | 0.00301895 | 0.69 | 0.43610267 | 0.44091343 | 0.43494105 | 0 |
1718495400 | 0.43613265 | 0.001037 | 0.24 | 0.43490329 | 0.43756282 | 0.43381192 | 0 |
1718409000 | 0.43509565 | -0.005063 | -1.15 | 0.44051151 | 0.44363932 | 0.42848173 | 0 |
1718322600 | 0.44015848 | -0.009509 | -2.11 | 0.44975985 | 0.45059513 | 0.43643593 | 0 |
1718236200 | 0.44966733 | 0.00563577 | 1.27 | 0.44368506 | 0.46123377 | 0.44091442 | 0 |
1718149800 | 0.44403156 | -0.013792 | -3.01 | 0.4582396 | 0.4582396 | 0.43601529 | 0 |
1718063400 | 0.45782397 | -0.001201 | -0.26 | 0.44625839 | 0.46230181 | 0.44537829 | 0 |
1717977000 | 0.45902486 | 0.0021513 | 0.47 | 0.45660284 | 0.46025133 | 0.45578476 | 0 |
1717890600 | 0.45687356 | -4.8E-5 | -0.01 | 0.45658386 | 0.45812421 | 0.45607465 | 0 |
1717804200 | 0.45692173 | -0.009508 | -2.04 | 0.46628566 | 0.47396472 | 0.45155998 | 0 |
1717717800 | 0.46642998 | -0.002117 | -0.45 | 0.46891408 | 0.47210186 | 0.46261918 | 0 |
1717631400 | 0.46854662 | 0.00353731 | 0.76 | 0.44625839 | 0.47286683 | 0.44537829 | 0 |
1717545000 | 0.46500931 | 0.01168934 | 2.58 | 0.45341796 | 0.46810727 | 0.45178404 | 0 |
1717458600 | 0.45331997 | 0.00654262 | 1.46 | 0.44625839 | 0.46303593 | 0.44537829 | 0 |
1717372200 | 0.44677735 | 0.00066454 | 0.15 | 0.44626082 | 0.45074927 | 0.44394233 | 0 |
1717285800 | 0.44611281 | 0.00152005 | 0.34 | 0.44482684 | 0.44688318 | 0.44415143 | 0 |
1717199400 | 0.44459276 | -0.005813 | -1.29 | 0.45050716 | 0.45443374 | 0.43906534 | 0 |
1717113000 | 0.4504058 | 0.00488714 | 1.10 | 0.44537454 | 0.45819637 | 0.44226346 | 0 |
1717026600 | 0.44551866 | -0.00502 | -1.11 | 0.45015248 | 0.45366983 | 0.44218511 | 0 |
1716940200 | 0.45053853 | -0.006359 | -1.39 | 0.45730112 | 0.45793778 | 0.44306362 | 0 |
1716853800 | 0.45689788 | 0.00554272 | 1.23 | 0.3896087 | 0.46519192 | 0.3876775 | 0 |
1716767400 | 0.45135516 | -0.004893 | -1.07 | 0.45645773 | 0.45779227 | 0.44967991 | 0 |
1716681000 | 0.4562479 | 0.00435585 | 0.96 | 0.45161731 | 0.4583198 | 0.45149968 | 0 |
1716594600 | 0.45189205 | 0.00460207 | 1.03 | 0.44762298 | 0.4560189 | 0.43919496 | 0 |
1716508200 | 0.44728998 | -0.008172 | -1.79 | 0.4553889 | 0.46142758 | 0.43833319 | 0 |
1716421800 | 0.45546205 | -0.00696 | -1.51 | 0.462165 | 0.4652049 | 0.45459217 | 0 |
1716335400 | 0.46242181 | -0.007972 | -1.69 | 0.47085161 | 0.47339515 | 0.45621087 | 0 |
1716249000 | 0.4703942 | 0.03394872 | 7.78 | 0.3896087 | 0.47119521 | 0.3876775 | 0 |
1716162600 | 0.43644548 | -0.005155 | -1.17 | 0.44113894 | 0.44593574 | 0.43469564 | 0 |
1716076200 | 0.44160011 | 0.00038835 | 0.09 | 0.44135292 | 0.4440657 | 0.43932235 | 0 |
1715989800 | 0.44121176 | 0.01106289 | 2.57 | 0.4303525 | 0.44458486 | 0.42942515 | 0 |
1715903400 | 0.43014887 | -0.006988 | -1.60 | 0.43665419 | 0.43953428 | 0.42573792 | 0 |
1715817000 | 0.43713677 | 0.03139331 | 7.74 | 0.40559374 | 0.43767129 | 0.40412766 | 0 |
1715730600 | 0.40574346 | -0.008641 | -2.09 | 0.41453584 | 0.41570029 | 0.40275147 | 0 |
1715644200 | 0.41438407 | 0.00926277 | 2.29 | 0.3896087 | 0.41812838 | 0.3876775 | 0 |
1715557800 | 0.4051213 | 0.00452964 | 1.13 | 0.401004 | 0.40723959 | 0.39943709 | 0 |
1715471400 | 0.40059166 | -0.00094 | -0.23 | 0.40087088 | 0.40486185 | 0.39870488 | 0 |
1715385000 | 0.40153186 | -0.013799 | -3.32 | 0.41458184 | 0.41826703 | 0.39698529 | 0 |
1715298600 | 0.41533125 | 0.01228396 | 3.05 | 0.40322509 | 0.41766938 | 0.39971645 | 0 |
1715212200 | 0.40304729 | -0.008692 | -2.11 | 0.41078336 | 0.41522522 | 0.40117699 | 0 |
1715125800 | 0.41173898 | -0.004647 | -1.12 | 0.4162671 | 0.42420548 | 0.41034249 | 0 |
1715039400 | 0.41638631 | -0.005413 | -1.28 | 0.3896087 | 0.4301948 | 0.3876775 | 0 |
1714953000 | 0.42179921 | 0.00082949 | 0.20 | 0.4210517 | 0.42551577 | 0.41493177 | 0 |
1714866600 | 0.42096972 | 0.00624495 | 1.51 | 0.41444015 | 0.42463047 | 0.41244727 | 0 |
1714780200 | 0.41472477 | 0.02490255 | 6.39 | 0.3896087 | 0.41738424 | 0.3876775 | 0 |
1714693800 | 0.38982222 | 0.00467877 | 1.21 | 0.38378664 | 0.39282317 | 0.37502503 | 0 |
1714607400 | 0.38514345 | -0.015825 | -3.95 | 0.39953173 | 0.39990624 | 0.37243529 | 0 |
1714521000 | 0.40096802 | -0.019702 | -4.68 | 0.42068991 | 0.4262375 | 0.38945687 | 0 |
1714434600 | 0.42067034 | 0.00550351 | 1.33 | 0.42794029 | 0.43256509 | 0.40734108 | 0 |
1714348200 | 0.41516683 | -0.003039 | -0.73 | 0.41788059 | 0.42354035 | 0.41360896 | 0 |
1714261800 | 0.41820535 | -0.00221 | -0.53 | 0.42009404 | 0.42108024 | 0.41190472 | 0 |
1714175400 | 0.4204155 | -0.004536 | -1.07 | 0.42495377 | 0.42684201 | 0.4174765 | 0 |
1714089000 | 0.42495114 | 0.00187314 | 0.44 | 0.42354813 | 0.43005977 | 0.4138288 | 0 |
1714002600 | 0.423078 | -0.01439 | -3.29 | 0.43764559 | 0.44202747 | 0.41890369 | 0 |
1713916200 | 0.43746752 | -0.003219 | -0.73 | 0.44021628 | 0.44281656 | 0.43407315 | 0 |
1713829800 | 0.44068615 | 0.01240456 | 2.90 | 0.42794029 | 0.44317743 | 0.4262035 | 0 |
1713743400 | 0.42828159 | 0.00050486 | 0.12 | 0.4269002 | 0.43288695 | 0.42356743 | 0 |
1713657000 | 0.42777673 | 0.00569178 | 1.35 | 0.42060839 | 0.43128808 | 0.41684537 | 0 |
1713570600 | 0.42208495 | 0.00352578 | 0.84 | 0.41769884 | 0.43162193 | 0.39277718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions