Odyssey OCoinOCN

$ 0.000641

0.00000124

(

0.19%

)

Official Links

Website

Source Code

Info

Rank 637

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000641

Exchange

GATE

Ask

$ 0.000641

Last Trade Time

09:56:27

Volume (24h)

$ 466,169

Last Trade Size

39,763.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 6,409,200

Genesis Date

1/22/2018

Days Range 0.000633-0.000644

52 Weeks Range 0.000251-0.001458

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.4E-5	Gate.io	216968073.224	/cdn/crypto/logos/exchanges/GATE.png	$ 10,363.24	1721384304	OCN/USDT	https://gate.io/trade/OCN_USDT	USDT	1	https://gate.io/trade/OCN_USDT	64.0919059889	Recently
0	Gate.io	49560270.0881	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1721347340	OCN/BTC	https://gate.io/trade/OCN_BTC	BTC	2	https://gate.io/trade/OCN_BTC	14.6399980609	10 hours ago
4.5E-5	LATOKEN	49458488.14	/cdn/crypto/logos/exchanges/LATK.png	$ 2,354.04	1721384134	OCN/USDT	https://exchange.latoken.com/exchange/OCN-USDT	USDT	3	https://exchange.latoken.com/exchange/OCN-USDT	14.6099318905	7 minutes ago
1.0E-8	Gate.io	22539648.4153	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.225396	1721348794	OCN/ETH	https://gate.io/trade/OCN_ETH	ETH	4	https://gate.io/trade/OCN_ETH	6.65816405975	10 hours ago
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	OCN/BTC	https://trade.kucoin.com/OCN-BTC	BTC	5	https://trade.kucoin.com/OCN-BTC	0	10 hours ago
1.35E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721347340	OCN/ETH	https://www.lbank.info/exchange/ocn/eth	ETH	6	https://www.lbank.info/exchange/ocn/eth	0	10 hours ago
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	OCN/ETH	https://trade.kucoin.com/OCN-ETH	ETH	7	https://trade.kucoin.com/OCN-ETH	0	10 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347321	OCN/ETH	https://hitbtc.com/OCN-to-ETH	ETH	8	https://hitbtc.com/OCN-to-ETH	0	10 hours ago
5.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	OCN/USDT	https://www.huobi.com/en-us/exchange/ocn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ocn_usdt	0	10 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	OCN/BTC	https://www.huobi.com/en-us/exchange/ocn_btc	BTC	10	https://www.huobi.com/en-us/exchange/ocn_btc	0	10 hours ago
4.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	OCN/ETH	https://www.huobi.com/en-us/exchange/ocn_eth	ETH	11	https://www.huobi.com/en-us/exchange/ocn_eth	0	10 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347321	OCN/BTC	https://hitbtc.com/OCN-to-BTC	BTC	12	https://hitbtc.com/OCN-to-BTC	0	10 hours ago
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	OCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	0	10 hours ago

s	Change %
1	11.7578336152	CX
4	-1.21607250197	CX
12	-0.607902735562	CX
26	55.1939561238	CX
52	114.641661085	CX
156	-2.21381383214	CX
260	-64.563624803	CX

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (01 October 2018)

Bitcoin Global News (BGN)October 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is moving primarily in the negative...

Rawlens

6 years ago

Read Full Thread

Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only... Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/ Show more

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

Waiting for it to hit Binance!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	140736552
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	46468659
1721173800	0.00065182	-0.000643	-49.65	0.00064851	0.00065364	0.00062498	117923989
1721087400	0.00129495	0.00068432	112.07	0.00056917	0.00129685	0.00053703	111364088
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	146813148
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	62942393
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	117861299
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	165206841
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	13790058
1720569000	0.00058039	-0.000553	-48.81	0.00056705	0.00058238	0.00056293	23614414
1720482600	0.00113306	0.00057449	102.85	0.00056917	0.00116225	0.00053703	122240358
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	113032832
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	119893764
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	131397942
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	237716696
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	239381342
1719964200	0.00062009	-0.000636	-50.63	0.00062875	0.000632	0.00061735	183637523
1719877800	0.00125608	0.00062884	100.26	0.00067717	0.00127584	0.00067583	205274450
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	228364166
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	227070375
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	222345775
1719532200	0.00061547	-0.0006	-49.36	0.00060812	0.00062271	0.0006056	216948623
1719445800	0.0012156	0.00059804	96.84	0.00067717	0.00123931	0.00067583	162320837
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	21562562
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	94765237
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	172308790
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	81324
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	16358261
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	45832543
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	26985598
1718754600	0.00065038	-0.000678	-51.04	0.00066485	0.00066527	0.0006403	90265664
1718668200	0.00132841	0.00066202	99.34	0.00067717	0.00134524	0.00067583	203776143
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	27270233
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	33967719
1718409000	0.00066023	-0.000676	-50.61	0.00066845	0.0006732	0.00065019	89163326
1718322600	0.00133583	0.00065349	95.77	0.00068248	0.00133752	0.00066227	16993351
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	10382916
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	9172425
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.0013915	0.00067583	62945560
1717977000	0.00069654	3.0E-6	0.43	0.00138574	0.00138621	0.00069163	64923064
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	26646207
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	16353295
1717717800	0.00070778	-0.000714	-50.21	0.00071155	0.00071639	0.000702	84607558
1717631400	0.00142199	0.00071637	101.52	0.00067717	0.0014351	0.00067583	142769087
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	13528115
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	57445574
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	77986361
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	58240984
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	26569534
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	47178796
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	4883676
1716940200	0.00068367	-0.000703	-50.70	0.00069393	0.00069489	0.00067232	29113618
1716853800	0.00138664	0.00070174	102.46	0.00059121	0.00141181	0.00058828	74333360
1716767400	0.0006849	-7.0E-6	-1.01	0.0013853	0.0013853	0.00068236	152065574
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	209692075
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	202546
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	108330539
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	3203698
1716335400	0.0007017	-0.000726	-50.85	0.00071449	0.00071835	0.00069227	4561350
1716249000	0.0014276	0.00076532	115.56	0.00059121	0.00143003	0.00058828	136335047
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	192369773
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	80653651
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	84685385
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00133394	0.00064603	43407501
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00123385	0.00061401	103816888
1715730600	0.00061569	-0.000642	-51.05	0.00062903	0.0006308	0.00061115	25465866
1715644200	0.00125761	0.00064286	104.57	0.00059121	0.00126897	0.00058828	81961250
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	152534252
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	195603340
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	22448584
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	12466876
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	7511963
1715125800	0.00062479	-0.000639	-50.57	0.00063166	0.00064371	0.00062267	8438526
1715039400	0.00126369	0.00062364	97.44	0.00059121	0.00130559	0.00058828	101522183
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	23794307
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	46810570
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	63297992
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00116984	0.00057186	4246542
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	3702419
1714521000	0.00060844	-0.000668	-52.32	0.00063837	0.00064679	0.00059098	50944196
1714434600	0.00127669	0.0006467	102.65	0.00064937	0.00128376	0.00064674	83361579
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	19606734
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	26954681
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00129035	0.0006335	27055699
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	30709636
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	16687812
1713916200	0.00066383	-0.000674	-50.40	0.000668	0.00067195	0.00065868	26874747
1713829800	0.00133743	0.00068754	105.79	0.00064937	0.00134499	0.00064674	52859820
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	46001560
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	77343207
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	60328654