Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | OCTO/ETH | https://gate.io/trade/OCTO_ETH | ETH | 1 | https://gate.io/trade/OCTO_ETH | 0 | 10 hours ago |
0.4299 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | OCTO/USDT | https://gate.io/trade/OCTO_USDT | USDT | 2 | https://gate.io/trade/OCTO_USDT | 0 | 10 hours ago |
0.00011514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | OCTO/ETH | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 3 | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 10 hours ago |
0.00052989 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | OCTO/ETH | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 6.53558934372 | CX |
4 | -3.61407891115 | CX |
12 | -11.8926929196 | CX |
26 | 1.22783677172 | CX |
52 | -67.9155435466 | CX |
156 | -95.855704698 | CX |
260 | -98.5204461593 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.39500849 | 0.00443865 | 1.14 | 0.39039368 | 0.40177987 | 0.38968902 | 0 |
1721260200 | 0.39056984 | -0.006728 | -1.69 | 0.39724451 | 0.40490362 | 0.38891989 | 0 |
1721173800 | 0.39729747 | -1.450609 | -78.50 | 0.40164631 | 0.40277929 | 0.38578232 | 0 |
1721087400 | 1.84790659 | 1.47 | 392.56 | 0.36600127 | 1.85048185 | 0.3643824 | 30658 |
1721001000 | 0.37516411 | 0.00924804 | 2.53 | 0.36600127 | 0.37615316 | 0.3643824 | 0 |
1720914600 | 0.36591607 | 0.00533559 | 1.48 | 0.36058739 | 0.36866676 | 0.3586231 | 0 |
1720828200 | 0.36058048 | 0.00369024 | 1.03 | 0.35667608 | 0.36359945 | 0.35087763 | 0 |
1720741800 | 0.35689024 | -0.000315 | -0.09 | 0.35658397 | 0.36998857 | 0.35195419 | 0 |
1720655400 | 0.35720573 | 0.003696 | 1.05 | 0.35264273 | 0.36262076 | 0.34874639 | 0 |
1720569000 | 0.35350973 | -1.244177 | -77.87 | 0.34719891 | 0.35769046 | 0.34588746 | 0 |
1720482600 | 1.59768723 | 1.26 | 374.67 | 0.40454208 | 1.63399529 | 0.38869191 | 30658 |
1720396200 | 0.33658876 | -0.016465 | -4.66 | 0.35255868 | 0.35375498 | 0.33658876 | 0 |
1720309800 | 0.35305378 | 0.00969709 | 2.82 | 0.34313562 | 0.35462889 | 0.34062787 | 0 |
1720223400 | 0.34335669 | -0.010442 | -2.95 | 0.35078667 | 0.35774573 | 0.32608914 | 0 |
1720137000 | 0.35379873 | -0.025569 | -6.74 | 0.37970754 | 0.38106504 | 0.352082 | 0 |
1720050600 | 0.37936787 | -0.014013 | -3.56 | 0.393537 | 0.39442588 | 0.37421996 | 0 |
1719964200 | 0.39338041 | -1.428307 | -78.41 | 0.39566824 | 0.39837173 | 0.39130559 | 0 |
1719877800 | 1.82168763 | 1.43 | 360.56 | 0.40454208 | 1.85899189 | 0.38869191 | 30658 |
1719791400 | 0.39554159 | 0.00730909 | 1.88 | 0.38847775 | 0.39761181 | 0.38579038 | 0 |
1719705000 | 0.3882325 | -0.000332 | -0.09 | 0.3885595 | 0.39171318 | 0.38766832 | 0 |
1719618600 | 0.3885641 | -0.007879 | -1.99 | 0.39711095 | 0.40089905 | 0.38719854 | 0 |
1719532200 | 0.39644313 | -1.387564 | -77.78 | 0.38785714 | 0.39935387 | 0.38722272 | 0 |
1719445800 | 1.78400715 | 1.39 | 356.52 | 0.40454208 | 1.80943127 | 0.38869191 | 30658 |
1719359400 | 0.39078516 | 0.00470578 | 1.22 | 0.3864248 | 0.39441207 | 0.38405292 | 0 |
1719273000 | 0.38607938 | -0.007604 | -1.93 | 0.39360839 | 0.39491292 | 0.37294306 | 0 |
1719186600 | 0.39368323 | -0.008627 | -2.14 | 0.40230837 | 0.40507863 | 0.39255601 | 0 |
1719100200 | 0.40231067 | -0.002679 | -0.66 | 0.40524559 | 0.40524559 | 0.40032105 | 0 |
1719013800 | 0.40498998 | 0.00051583 | 0.13 | 0.40422084 | 0.40826341 | 0.3967874 | 0 |
1718927400 | 0.40447415 | -0.004512 | -1.10 | 0.409036 | 0.41634163 | 0.40131931 | 0 |
1718841000 | 0.40898649 | 0.00847776 | 2.12 | 0.40071713 | 0.41274696 | 0.39894513 | 0 |
1718754600 | 0.40050873 | -1.456178 | -78.43 | 0.40454208 | 0.40458008 | 0.38869191 | 0 |
1718668200 | 1.85668686 | 1.44 | 345.49 | 0.4237221 | 1.89429846 | 0.42222413 | 30658 |
1718581800 | 0.41677456 | 0.00630968 | 1.54 | 0.41018394 | 0.42023797 | 0.40767274 | 0 |
1718495400 | 0.41046488 | 0.00983295 | 2.45 | 0.40065265 | 0.41333187 | 0.39982825 | 0 |
1718409000 | 0.40063193 | 0.00091191 | 0.23 | 0.40015295 | 0.40605617 | 0.38731829 | 0 |
1718322600 | 0.39972002 | -0.010191 | -2.49 | 0.4094885 | 0.40980859 | 0.39498316 | 0 |
1718236200 | 0.40991106 | 0.00705117 | 1.75 | 0.4029946 | 0.42061908 | 0.39896585 | 0 |
1718149800 | 0.40285989 | -1.539924 | -79.26 | 0.42233467 | 0.42259373 | 0.39540803 | 0 |
1718063400 | 1.94278339 | 1.52 | 355.52 | 0.4237221 | 1.96567994 | 0.42222413 | 30658 |
1717977000 | 0.42649813 | 0.00247551 | 0.58 | 0.4237221 | 0.42805252 | 0.42222413 | 0 |
1717890600 | 0.42402262 | 0.00045941 | 0.11 | 0.42337899 | 0.42689421 | 0.42245787 | 0 |
1717804200 | 0.42356321 | -0.015481 | -3.53 | 0.43882962 | 0.44200518 | 0.41931339 | 0 |
1717717800 | 0.43904378 | -1.609839 | -78.57 | 0.44512778 | 0.44651061 | 0.4334664 | 0 |
1717631400 | 2.04888327 | 1.61 | 366.67 | 0.33278636 | 2.05953406 | 0.33052017 | 30658 |
1717545000 | 0.43904724 | 0.00594353 | 1.37 | 0.43364947 | 0.44103916 | 0.43085963 | 0 |
1717458600 | 0.43310371 | -0.002111 | -0.49 | 0.43470301 | 0.44322797 | 0.43266503 | 0 |
1717372200 | 0.43521423 | -0.003835 | -0.87 | 0.43904839 | 0.4415619 | 0.43189014 | 0 |
1717285800 | 0.43904954 | 0.00575009 | 1.33 | 0.43332593 | 0.44057975 | 0.43180839 | 0 |
1717199400 | 0.43329945 | -0.01217 | -2.73 | 0.4453013 | 0.4477663 | 0.42861901 | 0 |
1717113000 | 0.44546896 | -0.002251 | -0.50 | 0.44789235 | 0.454367 | 0.4403915 | 0 |
1717026600 | 0.44771993 | -0.009409 | -2.06 | 0.45664769 | 0.46158245 | 0.44488749 | 0 |
1716940200 | 0.45712928 | -1.606278 | -77.85 | 0.46196416 | 0.46662067 | 0.44831804 | 0 |
1716853800 | 2.06340755 | 1.61 | 353.68 | 0.33278636 | 2.10393884 | 0.33052017 | 30658 |
1716767400 | 0.45481172 | 0.00920958 | 2.07 | 0.44592676 | 0.4613589 | 0.44380541 | 0 |
1716681000 | 0.44560214 | 0.10727461 | 31.71 | 0.33768161 | 0.44765453 | 0.3367608 | 0 |
1716594600 | 0.33832753 | -0.002627 | -0.77 | 0.34204796 | 0.34697769 | 0.32990509 | 0 |
1716508200 | 0.34095479 | 0.00147511 | 0.43 | 0.33905783 | 0.35757288 | 0.3238704 | 0 |
1716421800 | 0.33947968 | -0.004556 | -1.32 | 0.34377527 | 0.3458954 | 0.33158341 | 0 |
1716335400 | 0.34403564 | -1.595643 | -82.26 | 0.33278636 | 0.34790938 | 0.32949776 | 0 |
1716249000 | 1.93967824 | 1.66 | 596.81 | 0.26732825 | 1.95209886 | 0.2605932 | 30658 |
1716162600 | 0.27836706 | -0.005064 | -1.79 | 0.28329678 | 0.28456323 | 0.27744806 | 0 |
1716076200 | 0.28343105 | 0.00319879 | 1.14 | 0.28040191 | 0.28551579 | 0.28004538 | 0 |
1715989800 | 0.28023226 | 0.01322788 | 4.95 | 0.26691729 | 0.28281597 | 0.266138 | 0 |
1715903400 | 0.26700438 | -0.008558 | -3.11 | 0.27548851 | 0.27584958 | 0.26540589 | 0 |
1715817000 | 0.275562 | 0.01405979 | 5.38 | 0.26179433 | 0.27588224 | 0.25980847 | 0 |
1715730600 | 0.26150221 | -1.300931 | -83.26 | 0.26732825 | 0.26842233 | 0.25953631 | 0 |
1715644200 | 1.56243365 | 1.3 | 487.87 | 0.2699056 | 1.58610384 | 0.26874076 | 30658 |
1715557800 | 0.26577694 | 0.0018262 | 0.69 | 0.26426645 | 0.26761311 | 0.26341368 | 0 |
1715471400 | 0.26395074 | -8.7E-5 | -0.03 | 0.2643354 | 0.26682838 | 0.26211911 | 0 |
1715385000 | 0.26403783 | -0.011283 | -4.10 | 0.27486345 | 0.27691372 | 0.26130898 | 0 |
1715298600 | 0.27532068 | 0.00562645 | 2.09 | 0.2699056 | 0.27734827 | 0.26785715 | 0 |
1715212200 | 0.26969423 | -0.004115 | -1.50 | 0.27328402 | 0.275562 | 0.26668504 | 0 |
1715125800 | 0.27380928 | -1.352227 | -83.16 | 0.27836343 | 0.283891 | 0.27290662 | 0 |
1715039400 | 1.62603635 | 1.34 | 471.62 | 0.44255309 | 1.69916646 | 0.43764523 | 30658 |
1714953000 | 0.28446344 | 0.001701 | 0.60 | 0.28268624 | 0.28758421 | 0.2789903 | 0 |
1714866600 | 0.28276244 | 0.00104691 | 0.37 | 0.28138259 | 0.28723494 | 0.28091266 | 0 |
1714780200 | 0.28171553 | 0.01051354 | 3.88 | 0.27119564 | 0.2835254 | 0.26860831 | 0 |
1714693800 | 0.27120199 | 0.00090448 | 0.33 | 0.26998907 | 0.273294 | 0.26271786 | 0 |
1714607400 | 0.27029751 | -0.003828 | -1.40 | 0.2731815 | 0.27393176 | 0.25530331 | 0 |
1714521000 | 0.2741259 | -1.429645 | -83.91 | 0.29107784 | 0.29473839 | 0.264701 | 0 |
1714434600 | 1.70377121 | 1.41 | 475.13 | 0.44255309 | 1.71288532 | 0.43764523 | 30658 |
1714348200 | 0.29624162 | 0.00108683 | 0.37 | 0.29516387 | 0.30364437 | 0.29469575 | 0 |
1714261800 | 0.29515479 | 0.01134544 | 4.00 | 0.28410147 | 0.29755887 | 0.2794557 | 0 |
1714175400 | 0.28380935 | -0.002619 | -0.91 | 0.28624155 | 0.28721044 | 0.28157401 | 0 |
1714089000 | 0.28642844 | 0.00203032 | 0.71 | 0.28482269 | 0.28932694 | 0.27873538 | 0 |
1714002600 | 0.28439812 | -0.007638 | -2.62 | 0.29233522 | 0.2986457 | 0.28160032 | 0 |
1713916200 | 0.29203584 | -1.404195 | -82.78 | 0.29028313 | 0.29600303 | 0.2862098 | 0 |
1713829800 | 1.69623087 | 1.41 | 493.99 | 0.44255309 | 1.7115447 | 0.43764523 | 30658 |
1713743400 | 0.2855666 | -0.000348 | -0.12 | 0.28573896 | 0.28997831 | 0.28302372 | 0 |
1713657000 | 0.28591496 | -0.158568 | -35.67 | 0.44255309 | 0.45112301 | 0.28451424 | 0 |
1713570600 | 0.44448262 | 0.00020715 | 0.05 | 0.44350917 | 0.45242675 | 0.41591623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions