Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01055 | Kucoin | 2723609.3524 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,757.11 | 1721387796 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 1 | https://trade.kucoin.com/ODDZ-USDT | 73.1815081736 | Recently |
0.010298 | Gate.io | 670002.704682 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,933.98 | 1721386608 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 2 | https://gate.io/trade/ODDZ_USDT | 18.0025113975 | 24 minutes ago |
3.01E-6 | Gate.io | 328105.929296 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.994116 | 1721386609 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 3 | https://gate.io/trade/ODDZ_ETH | 8.81598042886 | 24 minutes ago |
0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 11 hours ago |
0.008956 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 16.8695945776 | CX |
4 | -10.203387632 | CX |
12 | -34.6644185738 | CX |
26 | -24.4193071743 | CX |
52 | -9.93421029498 | CX |
156 | -95.7176607643 | CX |
260 | -99.3690801539 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01046357 | -0.000866 | -7.64 | 0.0113246 | 0.01195699 | 0.01029442 | 587778 |
1721260200 | 0.01132971 | 0.00173716 | 18.11 | 0.00959127 | 0.01243649 | 0.00945142 | 1078361 |
1721173800 | 0.00959255 | 3.7E-5 | 0.39 | 0.00955802 | 0.0100074 | 0.00936999 | 1016559 |
1721087400 | 0.00955531 | 0.00059491 | 6.64 | 0.00877335 | 0.0104557 | 0.00870289 | 884470 |
1721001000 | 0.0089604 | 0.00022088 | 2.53 | 0.00877335 | 0.00907333 | 0.00870289 | 1046461 |
1720914600 | 0.00873952 | 0.00015875 | 1.85 | 0.00858094 | 0.00880522 | 0.00849543 | 1001668 |
1720828200 | 0.00858077 | -0.000191 | -2.18 | 0.00876666 | 0.00882215 | 0.00836713 | 855736 |
1720741800 | 0.00877192 | 0.0004576 | 5.50 | 0.00829985 | 0.0087983 | 0.00825322 | 1177282 |
1720655400 | 0.00831432 | -3.7E-5 | -0.44 | 0.00829999 | 0.00847185 | 0.00823615 | 1183967 |
1720569000 | 0.0083511 | 6.0E-5 | 0.72 | 0.00829248 | 0.00844382 | 0.00825739 | 1234666 |
1720482600 | 0.0082916 | -0.000332 | -3.85 | 0.01117286 | 0.01117391 | 0.00807081 | 1067208 |
1720396200 | 0.00862373 | 3.8E-5 | 0.44 | 0.0085736 | 0.00879669 | 0.00841355 | 794717 |
1720309800 | 0.00858564 | 0.00023582 | 2.82 | 0.00834444 | 0.00864389 | 0.00832389 | 1147683 |
1720223400 | 0.00834982 | -0.000469 | -5.32 | 0.00874377 | 0.0088466 | 0.00812815 | 1101859 |
1720137000 | 0.00881884 | -0.000637 | -6.74 | 0.00946465 | 0.00975771 | 0.00870937 | 975535 |
1720050600 | 0.00945619 | -0.000828 | -8.05 | 0.01028787 | 0.01038752 | 0.0093381 | 967735 |
1719964200 | 0.01028378 | 5.0E-6 | 0.05 | 0.01027486 | 0.01033519 | 0.01005064 | 364246 |
1719877800 | 0.0102792 | -0.000267 | -2.53 | 0.01117286 | 0.94200289 | 0.01007397 | 366544 |
1719791400 | 0.0105464 | 0.00016117 | 1.55 | 0.01039179 | 0.01063613 | 0.01033919 | 964191 |
1719705000 | 0.01038523 | 0.00015986 | 1.56 | 0.01025899 | 0.01048571 | 0.01021294 | 1002161 |
1719618600 | 0.01022537 | 0.00010254 | 1.01 | 0.01013988 | 0.01053776 | 0.01001717 | 982202 |
1719532200 | 0.01012283 | -0.000449 | -4.25 | 0.0105773 | 0.01066486 | 0.0100697 | 985054 |
1719445800 | 0.01057159 | -8.6E-5 | -0.81 | 0.01117286 | 0.01117391 | 0.01031013 | 920738 |
1719359400 | 0.01065716 | 0.00053071 | 5.24 | 0.01013551 | 0.010842 | 0.01010365 | 973868 |
1719273000 | 0.01012645 | -0.00037 | -3.52 | 0.01049485 | 0.01063099 | 0.00987907 | 914588 |
1719186600 | 0.01049685 | -9.0E-5 | -0.85 | 0.01058706 | 0.01083001 | 0.01046232 | 851595 |
1719100200 | 0.01058712 | -0.000246 | -2.27 | 0.01084033 | 0.01089816 | 0.010455 | 914072 |
1719013800 | 0.01083349 | -0.000619 | -5.41 | 0.01140974 | 0.01180992 | 0.01067826 | 792689 |
1718927400 | 0.01145202 | 0.00068922 | 6.40 | 0.0107641 | 0.01235628 | 0.01064471 | 582816 |
1718841000 | 0.0107628 | 0.00029267 | 2.80 | 0.01047558 | 0.0110609 | 0.01042925 | 619308 |
1718754600 | 0.01047013 | -0.000672 | -6.03 | 0.01117286 | 0.01117391 | 0.01036067 | 726127 |
1718668200 | 0.01114243 | -0.000223 | -1.96 | 0.01397614 | 0.01450032 | 0.01090611 | 700264 |
1718581800 | 0.01136592 | 0.00013643 | 1.21 | 0.01122181 | 0.01156986 | 0.01104592 | 448852 |
1718495400 | 0.01122949 | 9.5E-5 | 0.85 | 0.01113504 | 0.01136299 | 0.01095431 | 438648 |
1718409000 | 0.01113446 | -0.000183 | -1.62 | 0.01132967 | 0.01149456 | 0.010899 | 907933 |
1718322600 | 0.01131741 | -0.000787 | -6.50 | 0.01209189 | 0.93052946 | 0.01121603 | 566564 |
1718236200 | 0.01210437 | -0.001261 | -9.43 | 0.01337015 | 0.01348654 | 0.01209862 | 554913 |
1718149800 | 0.01336568 | -0.000163 | -1.20 | 0.01360831 | 0.01400794 | 0.01313855 | 697947 |
1718063400 | 0.01352897 | 0.00037917 | 2.88 | 0.01397614 | 0.01450032 | 0.01275895 | 847174 |
1717977000 | 0.0131498 | -3.4E-5 | -0.26 | 0.01317461 | 0.01338194 | 0.0129852 | 757689 |
1717890600 | 0.01318395 | -0.000243 | -1.81 | 0.01345811 | 0.01356296 | 0.01291265 | 798044 |
1717804200 | 0.01342718 | -0.0003 | -2.19 | 0.01383491 | 0.0138364 | 0.01320527 | 733624 |
1717717800 | 0.01372726 | -0.000966 | -6.57 | 0.01469068 | 0.01470003 | 0.01359053 | 691066 |
1717631400 | 0.01469315 | 0.00062259 | 4.42 | 0.01397614 | 1.0283933 | 0.01397614 | 719540 |
1717545000 | 0.01407056 | 0.00037856 | 2.76 | 0.01370925 | 0.01407247 | 0.0135456 | 374188 |
1717458600 | 0.013692 | 0.00034906 | 2.62 | 0.01332726 | 0.01381959 | 0.01326633 | 749632 |
1717372200 | 0.01334294 | -0.000613 | -4.39 | 0.0139562 | 0.0140361 | 0.01333979 | 701391 |
1717285800 | 0.01395623 | -0.000156 | -1.11 | 0.01411301 | 0.01430055 | 0.01383407 | 743809 |
1717199400 | 0.01411215 | -0.000423 | -2.91 | 0.01453005 | 0.01460971 | 0.01387176 | 688287 |
1717113000 | 0.01453552 | 0.00030307 | 2.13 | 0.01423793 | 0.0146909 | 0.01411742 | 685015 |
1717026600 | 0.01423245 | -0.000261 | -1.80 | 0.01447785 | 0.01465172 | 0.01407209 | 711938 |
1716940200 | 0.01449312 | -0.000694 | -4.57 | 0.01542341 | 0.01562886 | 0.01425146 | 700163 |
1716853800 | 0.01518671 | 0.00023159 | 1.55 | 0.01397614 | 0.01527396 | 0.01397614 | 1140261 |
1716767400 | 0.01495512 | 0.00011546 | 0.78 | 0.01481297 | 0.01532484 | 0.01444915 | 691759 |
1716681000 | 0.01483966 | 0.00081727 | 5.83 | 0.01407006 | 0.01485657 | 0.01398176 | 723704 |
1716594600 | 0.01402239 | -7.1E-5 | -0.50 | 0.01413888 | 0.01434232 | 0.01374024 | 708699 |
1716508200 | 0.0140937 | -0.000725 | -4.89 | 0.01487489 | 0.01501285 | 0.0130662 | 696293 |
1716421800 | 0.01481855 | 0.00082504 | 5.90 | 0.01398292 | 0.01530173 | 0.01385252 | 676197 |
1716335400 | 0.01399351 | 4.7E-5 | 0.34 | 0.01397614 | 0.01496207 | 0.01391826 | 738811 |
1716249000 | 0.01394661 | -0.000598 | -4.11 | 0.01668051 | 0.8270108 | 0.01349022 | 1219495 |
1716162600 | 0.01454431 | -0.000608 | -4.01 | 0.01511415 | 0.01527074 | 0.01441768 | 713402 |
1716076200 | 0.01515256 | 0.00026368 | 1.77 | 0.01486698 | 0.01531429 | 0.01462926 | 617698 |
1715989800 | 0.01488888 | 8.5E-5 | 0.57 | 0.01479931 | 0.01497699 | 0.0143307 | 568368 |
1715903400 | 0.01480414 | -0.00096 | -6.09 | 0.01566932 | 0.01606294 | 0.01470264 | 413308 |
1715817000 | 0.01576462 | 0.000862 | 5.78 | 0.01494813 | 0.01728046 | 0.01470649 | 247922 |
1715730600 | 0.01490262 | 0.00018911 | 1.29 | 0.01470423 | 0.01502837 | 0.01428881 | 461639 |
1715644200 | 0.01471351 | -0.00011 | -0.74 | 0.01668051 | 0.78719613 | 0.01454155 | 838099 |
1715557800 | 0.01482397 | 4.4E-5 | 0.30 | 0.01479798 | 0.01486123 | 0.01448979 | 708497 |
1715471400 | 0.01478031 | 8.2E-5 | 0.56 | 0.01471443 | 0.01492809 | 0.0144177 | 682993 |
1715385000 | 0.01469787 | -0.000537 | -3.52 | 0.01520959 | 0.015429 | 0.01460298 | 573201 |
1715298600 | 0.01523489 | -0.000224 | -1.45 | 0.01547078 | 0.0156197 | 0.01457857 | 304696 |
1715212200 | 0.01545866 | 0.00024704 | 1.62 | 0.01518244 | 0.016017 | 0.01456579 | 30275 |
1715125800 | 0.01521162 | -0.000346 | -2.22 | 0.01555668 | 0.01605336 | 0.01502928 | 178927 |
1715039400 | 0.01555795 | -0.00059 | -3.65 | 0.01668051 | 0.85968846 | 0.01541822 | 634034 |
1714953000 | 0.01614844 | -0.00249 | -13.36 | 0.01863385 | 0.01868696 | 0.01609534 | 25398 |
1714866600 | 0.01863888 | 0.00357803 | 23.76 | 0.01504305 | 0.01864958 | 0.01492503 | 129869 |
1714780200 | 0.01506085 | -0.000365 | -2.37 | 0.01542514 | 0.01585911 | 0.01504335 | 27758 |
1714693800 | 0.01542551 | 0.00064734 | 4.38 | 0.0147613 | 0.0155445 | 0.01436376 | 32860 |
1714607400 | 0.01477817 | 0.00015329 | 1.05 | 0.01457449 | 0.01493852 | 0.01362067 | 24015 |
1714521000 | 0.01462488 | -0.001066 | -6.79 | 0.01565762 | 0.01585453 | 0.01406256 | 24977 |
1714434600 | 0.01569081 | 0.00102894 | 7.02 | 0.01668051 | 0.85677513 | 0.01468298 | 953303 |
1714348200 | 0.01466187 | 2.1E-5 | 0.14 | 0.01464106 | 0.01508644 | 0.01431284 | 62334 |
1714261800 | 0.01464061 | -0.000251 | -1.69 | 0.01490655 | 0.01497457 | 0.01440567 | 10913 |
1714175400 | 0.01489123 | -0.0008 | -5.10 | 0.01568144 | 0.01586929 | 0.01487001 | 105272 |
1714089000 | 0.01569168 | -0.000265 | -1.66 | 0.01598046 | 0.01600825 | 0.01484563 | 218644 |
1714002600 | 0.01595664 | -0.00104 | -6.12 | 0.01701421 | 0.01732837 | 0.01578302 | 18062 |
1713916200 | 0.01699679 | 0.00076722 | 4.73 | 0.01622283 | 0.01722768 | 0.01599519 | 11442 |
1713829800 | 0.01622957 | -0.00017 | -1.04 | 0.01668051 | 0.8672873 | 0.01597925 | 636940 |
1713743400 | 0.01639993 | -0.000556 | -3.28 | 0.01694527 | 0.0190083 | 0.01627475 | 132326 |
1713657000 | 0.01695571 | 0.00020247 | 1.21 | 0.01668051 | 0.01862682 | 0.01591831 | 8860 |
1713570600 | 0.01675324 | 0.00227734 | 15.73 | 0.01445094 | 0.01696411 | 0.01325442 | 59809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions