Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00718 | Kucoin | 4284374.0482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,128.19 | 1724075714 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 1 | https://trade.kucoin.com/ODDZ-USDT | 98.0113182891 | Recently |
0.007217 | Gate.io | 70043.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 496.59 | 1724074881 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 2 | https://gate.io/trade/ODDZ_USDT | 1.60234972402 | 15 minutes ago |
2.71E-6 | Gate.io | 16887.751 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.045691 | 1724072924 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 3 | https://gate.io/trade/ODDZ_ETH | 0.38633198685 | 47 minutes ago |
0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 14 hours ago |
0.008226 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0113246 | -0.00434632 | -38.3794571111 | 0.00674134 | 0.01164597 | 108447.946026 | CX |
4 | 0.0113246 | -0.00434632 | -38.3794571111 | 0.00658386 | 0.63548261 | 18685359.5501 | CX |
12 | 0.01397614 | -0.00699786 | -50.0700479532 | 0.00658386 | 1.0283933 | 6927954.43673 | CX |
26 | 0.01242766 | -0.00544938 | -43.8488017857 | 0.00658386 | 1.0283933 | 3423698.60567 | CX |
52 | 0.00866391 | -0.00168563 | -19.4557653531 | 0.00569275 | 1.0283933 | 2289155.80594 | CX |
156 | 0.47170453 | -0.46472625 | -98.5206247648 | 0.00569275 | 3.4405759 | 959800.691216 | CX |
260 | 1.62390834 | -1.61693006 | -99.5702787018 | 0.00569275 | 3.47762786 | 894269.780984 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00704314 | -1.4E-5 | -0.20 | 0.00705407 | 0.00723724 | 0.00699657 | 16038 |
1723938600 | 0.0070568 | -2.0E-6 | -0.03 | 0.00705516 | 0.00714329 | 0.00702585 | 405 |
1723852200 | 0.00705897 | -7.4E-5 | -1.04 | 0.00712103 | 0.00722357 | 0.00697862 | 12601 |
1723765800 | 0.00713269 | -0.000325 | -4.36 | 0.00748887 | 0.00751037 | 0.00674134 | 9898 |
1723679400 | 0.0074574 | -0.000848 | -10.21 | 0.0083438 | 0.00843046 | 0.0073198 | 160519 |
1723593000 | 0.00830503 | 0.00071734 | 9.45 | 0.00754337 | 0.00850472 | 0.00730041 | 166276 |
1723506600 | 0.00758769 | 0.00029691 | 4.07 | 0.0113246 | 0.01164597 | 0.00734726 | 393395 |
1723420200 | 0.00729078 | -0.000347 | -4.54 | 0.00764636 | 0.00773036 | 0.00724717 | 19662 |
1723333800 | 0.00763742 | 3.7E-5 | 0.49 | 0.00759924 | 0.00773915 | 0.00756915 | 0 |
1723247400 | 0.0076003 | 1.0E-5 | 0.13 | 0.00759869 | 0.00765065 | 0.0072427 | 8322 |
1723161000 | 0.00759054 | 0.00087838 | 13.09 | 0.00668464 | 0.00837732 | 0.00664183 | 4622 |
1723074600 | 0.00671216 | -0.000331 | -4.70 | 0.00706441 | 0.0073127 | 0.00662078 | 3461 |
1722988200 | 0.00704335 | 0.00012253 | 1.77 | 0.00688001 | 0.00747035 | 0.00688001 | 14378 |
1722901800 | 0.00692082 | -0.000675 | -8.89 | 0.0113246 | 0.63548261 | 0.00658386 | 17511 |
1722815400 | 0.00759548 | -0.000835 | -9.90 | 0.00841925 | 0.00847709 | 0.00759084 | 50117 |
1722729000 | 0.00843088 | -0.000402 | -4.55 | 0.00883796 | 0.00887277 | 0.00829562 | 82681 |
1722642600 | 0.00883243 | 5.7E-5 | 0.65 | 0.00876805 | 0.00907198 | 0.00864522 | 87914 |
1722556200 | 0.00877548 | -0.000106 | -1.19 | 0.00890111 | 0.00913316 | 0.00842173 | 156899 |
1722469800 | 0.00888109 | -0.000948 | -9.65 | 0.00982596 | 0.00995988 | 0.00887075 | 84763 |
1722383400 | 0.00982872 | -0.001012 | -9.34 | 0.01084655 | 0.01105483 | 0.00981729 | 113276 |
1722297000 | 0.01084047 | 0.00066089 | 6.49 | 0.0113246 | 0.01164597 | 0.0097543 | 256496 |
1722210600 | 0.01017958 | -0.000337 | -3.20 | 0.01048771 | 0.01057842 | 0.00994946 | 55612 |
1722124200 | 0.01051642 | -0.000823 | -7.26 | 0.0113134 | 0.01148647 | 0.01014037 | 61911 |
1722037800 | 0.0113397 | 0.00175256 | 18.28 | 0.00958451 | 0.01198306 | 0.00945554 | 183371 |
1721951400 | 0.00958714 | -0.000818 | -7.86 | 0.01041003 | 0.01042354 | 0.00958508 | 106023 |
1721865000 | 0.01040548 | -0.000941 | -8.29 | 0.01135542 | 0.0113697 | 0.0102189 | 484132 |
1721778600 | 0.01134691 | -0.001671 | -12.84 | 0.01301106 | 0.01305135 | 0.01127298 | 269330 |
1721692200 | 0.01301816 | 0.00065486 | 5.30 | 0.0113246 | 0.01342617 | 0.0112858 | 501685083 |
1721605800 | 0.0123633 | 0.00218293 | 21.44 | 0.01016439 | 0.01239244 | 0.00994581 | 25343434 |
1721519400 | 0.01018037 | -0.000165 | -1.59 | 0.01034281 | 0.01035308 | 0.01003605 | 907457 |
1721433000 | 0.01034532 | -0.000118 | -1.13 | 0.01042371 | 0.01056137 | 0.01015309 | 825762 |
1721346600 | 0.01046357 | -0.000866 | -7.64 | 0.0113246 | 0.01195699 | 0.01029442 | 587778 |
1721260200 | 0.01132971 | 0.00173716 | 18.11 | 0.00959127 | 0.01243649 | 0.00945142 | 1078361 |
1721173800 | 0.00959255 | 3.7E-5 | 0.39 | 0.00955802 | 0.0100074 | 0.00936999 | 1016559 |
1721087400 | 0.00955531 | 0.00059491 | 6.64 | 0.00877335 | 0.0104557 | 0.00870289 | 884470 |
1721001000 | 0.0089604 | 0.00022088 | 2.53 | 0.00877335 | 0.00907333 | 0.00870289 | 1046461 |
1720914600 | 0.00873952 | 0.00015875 | 1.85 | 0.00858094 | 0.00880522 | 0.00849543 | 1001668 |
1720828200 | 0.00858077 | -0.000191 | -2.18 | 0.00876666 | 0.00882215 | 0.00836713 | 855736 |
1720741800 | 0.00877192 | 0.0004576 | 5.50 | 0.00829985 | 0.0087983 | 0.00825322 | 1177282 |
1720655400 | 0.00831432 | -3.7E-5 | -0.44 | 0.00829999 | 0.00847185 | 0.00823615 | 1183967 |
1720569000 | 0.0083511 | 6.0E-5 | 0.72 | 0.00829248 | 0.00844382 | 0.00825739 | 1234666 |
1720482600 | 0.0082916 | -0.000332 | -3.85 | 0.01117286 | 0.01117391 | 0.00807081 | 1067208 |
1720396200 | 0.00862373 | 3.8E-5 | 0.44 | 0.0085736 | 0.00879669 | 0.00841355 | 794717 |
1720309800 | 0.00858564 | 0.00023582 | 2.82 | 0.00834444 | 0.00864389 | 0.00832389 | 1147683 |
1720223400 | 0.00834982 | -0.000469 | -5.32 | 0.00874377 | 0.0088466 | 0.00812815 | 1101859 |
1720137000 | 0.00881884 | -0.000637 | -6.74 | 0.00946465 | 0.00975771 | 0.00870937 | 975535 |
1720050600 | 0.00945619 | -0.000828 | -8.05 | 0.01028787 | 0.01038752 | 0.0093381 | 967735 |
1719964200 | 0.01028378 | 5.0E-6 | 0.05 | 0.01027486 | 0.01033519 | 0.01005064 | 364246 |
1719877800 | 0.0102792 | -0.000267 | -2.53 | 0.01117286 | 0.94200289 | 0.01007397 | 366544 |
1719791400 | 0.0105464 | 0.00016117 | 1.55 | 0.01039179 | 0.01063613 | 0.01033919 | 964191 |
1719705000 | 0.01038523 | 0.00015986 | 1.56 | 0.01025899 | 0.01048571 | 0.01021294 | 1002161 |
1719618600 | 0.01022537 | 0.00010254 | 1.01 | 0.01013988 | 0.01053776 | 0.01001717 | 982202 |
1719532200 | 0.01012283 | -0.000449 | -4.25 | 0.0105773 | 0.01066486 | 0.0100697 | 985054 |
1719445800 | 0.01057159 | -8.6E-5 | -0.81 | 0.01117286 | 0.01117391 | 0.01031013 | 920738 |
1719359400 | 0.01065716 | 0.00053071 | 5.24 | 0.01013551 | 0.010842 | 0.01010365 | 973868 |
1719273000 | 0.01012645 | -0.00037 | -3.52 | 0.01049485 | 0.01063099 | 0.00987907 | 914588 |
1719186600 | 0.01049685 | -9.0E-5 | -0.85 | 0.01058706 | 0.01083001 | 0.01046232 | 851595 |
1719100200 | 0.01058712 | -0.000246 | -2.27 | 0.01084033 | 0.01089816 | 0.010455 | 914072 |
1719013800 | 0.01083349 | -0.000619 | -5.41 | 0.01140974 | 0.01180992 | 0.01067826 | 792689 |
1718927400 | 0.01145202 | 0.00068922 | 6.40 | 0.0107641 | 0.01235628 | 0.01064471 | 582816 |
1718841000 | 0.0107628 | 0.00029267 | 2.80 | 0.01047558 | 0.0110609 | 0.01042925 | 619308 |
1718754600 | 0.01047013 | -0.000672 | -6.03 | 0.01117286 | 0.01117391 | 0.01036067 | 726127 |
1718668200 | 0.01114243 | -0.000223 | -1.96 | 0.01397614 | 0.01450032 | 0.01090611 | 700264 |
1718581800 | 0.01136592 | 0.00013643 | 1.21 | 0.01122181 | 0.01156986 | 0.01104592 | 448852 |
1718495400 | 0.01122949 | 9.5E-5 | 0.85 | 0.01113504 | 0.01136299 | 0.01095431 | 438648 |
1718409000 | 0.01113446 | -0.000183 | -1.62 | 0.01132967 | 0.01149456 | 0.010899 | 907933 |
1718322600 | 0.01131741 | -0.000787 | -6.50 | 0.01209189 | 0.93052946 | 0.01121603 | 566564 |
1718236200 | 0.01210437 | -0.001261 | -9.43 | 0.01337015 | 0.01348654 | 0.01209862 | 554913 |
1718149800 | 0.01336568 | -0.000163 | -1.20 | 0.01360831 | 0.01400794 | 0.01313855 | 697947 |
1718063400 | 0.01352897 | 0.00037917 | 2.88 | 0.01397614 | 0.01450032 | 0.01275895 | 847174 |
1717977000 | 0.0131498 | -3.4E-5 | -0.26 | 0.01317461 | 0.01338194 | 0.0129852 | 757689 |
1717890600 | 0.01318395 | -0.000243 | -1.81 | 0.01345811 | 0.01356296 | 0.01291265 | 798044 |
1717804200 | 0.01342718 | -0.0003 | -2.19 | 0.01383491 | 0.0138364 | 0.01320527 | 733624 |
1717717800 | 0.01372726 | -0.000966 | -6.57 | 0.01469068 | 0.01470003 | 0.01359053 | 691066 |
1717631400 | 0.01469315 | 0.00062259 | 4.42 | 0.01397614 | 1.0283933 | 0.01397614 | 719540 |
1717545000 | 0.01407056 | 0.00037856 | 2.76 | 0.01370925 | 0.01407247 | 0.0135456 | 374188 |
1717458600 | 0.013692 | 0.00034906 | 2.62 | 0.01332726 | 0.01381959 | 0.01326633 | 749632 |
1717372200 | 0.01334294 | -0.000613 | -4.39 | 0.0139562 | 0.0140361 | 0.01333979 | 701391 |
1717285800 | 0.01395623 | -0.000156 | -1.11 | 0.01411301 | 0.01430055 | 0.01383407 | 743809 |
1717199400 | 0.01411215 | -0.000423 | -2.91 | 0.01453005 | 0.01460971 | 0.01387176 | 688287 |
1717113000 | 0.01453552 | 0.00030307 | 2.13 | 0.01423793 | 0.0146909 | 0.01411742 | 685015 |
1717026600 | 0.01423245 | -0.000261 | -1.80 | 0.01447785 | 0.01465172 | 0.01407209 | 711938 |
1716940200 | 0.01449312 | -0.000694 | -4.57 | 0.01542341 | 0.01562886 | 0.01425146 | 700163 |
1716853800 | 0.01518671 | 0.00023159 | 1.55 | 0.01397614 | 0.01527396 | 0.01397614 | 1140261 |
1716767400 | 0.01495512 | 0.00011546 | 0.78 | 0.01481297 | 0.01532484 | 0.01444915 | 691759 |
1716681000 | 0.01483966 | 0.00081727 | 5.83 | 0.01407006 | 0.01485657 | 0.01398176 | 723704 |
1716594600 | 0.01402239 | -7.1E-5 | -0.50 | 0.01413888 | 0.01434232 | 0.01374024 | 708699 |
1716508200 | 0.0140937 | -0.000725 | -4.89 | 0.01487489 | 0.01501285 | 0.0130662 | 696293 |
1716421800 | 0.01481855 | 0.00082504 | 5.90 | 0.01398292 | 0.01530173 | 0.01385252 | 676197 |
1716335400 | 0.01399351 | 4.7E-5 | 0.34 | 0.01397614 | 0.01496207 | 0.01391826 | 738811 |
1716249000 | 0.01394661 | -0.000598 | -4.11 | 0.01668051 | 0.8270108 | 0.01349022 | 1219495 |
1716162600 | 0.01454431 | -0.000608 | -4.01 | 0.01511415 | 0.01527074 | 0.01441768 | 713402 |
1716076200 | 0.01515256 | 0.00026368 | 1.77 | 0.01486698 | 0.01531429 | 0.01462926 | 617698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions