OriginTokenOGN

$ 0.12658

-0.00149

(

-1.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 326

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12656

Exchange

GDAX

Ask

$ 0.1266

Last Trade Time

04:48:03

Volume (24h)

$ 6,633,913

Last Trade Size

71.10

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.1266

Fully Diluted Market Cap

$ 126,580,000

Genesis Date

9/30/2018

Days Range 0.12035-0.1305

52 Weeks Range 0.05923-0.283

Circulating Supply 669,545,365 / 1,000,000,000

66.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1265	Binance	7371887	/cdn/crypto/logos/exchanges/BINA.png	$ 938,587.18	1732769332	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	62.47757227	Recently
0.12658	Coinbase	3139336.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 400,950.12	1732769332	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	26.6062303564	Recently
0.12649	Kucoin	447898.0237	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,097.34	1732769265	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	3.79598617631	Recently
1.32E-6	Binance	371519	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.493996	1732769331	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	4	https://www.binance.com/en/trade/OGN_BTC	3.14866535151	Recently
0.12686	Gate.io	169627.22	/cdn/crypto/logos/exchanges/GATE.png	$ 21,694.99	1732769086	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	5	https://gate.io/trade/OGN_USDT	1.43760978655	Recently
0.11974	Bitvavo	121634.686852	/cdn/crypto/logos/exchanges/BITV.png	€ 14,630.71	1732769331	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	6	https://account.bitvavo.com/markets/OGN-EUR	1.030867665	Recently
0.1269	Kraken	71947.720647	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,124.57	1732769091	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	7	https://trade.kraken.com/markets/kraken/OGN/USD	0.609765032533	Recently
1.31E-6	Upbit	28144.7264745	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.036965	1732769180	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.238529725473	Recently
0.1261	LATOKEN	23545.54	/cdn/crypto/logos/exchanges/LATK.png	$ 3,000.24	1732769150	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	9	https://exchange.latoken.com/exchange/OGN-USDT	0.199551102314	Recently
1.33E-6	LATOKEN	19393.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025764	1732768727	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	10	https://exchange.latoken.com/exchange/OGN-BTC	0.164359977089	10 minutes ago
0.128	HTX	19341.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,468.38	1732754558	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ogn_usdt	0.163919779742	4 hours ago
1.32E-6	Kucoin	14698.4078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019438	1732769266	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	12	https://trade.kucoin.com/OGN-BTC	0.124570660888	Recently
3.519E-5	Gate.io	279.892	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009849	1732769086	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0.00237211621092	Recently
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732752137	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	5 hours ago
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732752127	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	15	https://www.bitfinex.com/t/OGN:USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	5 hours ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732768919	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	7 minutes ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	5 hours ago
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732752126	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	5 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732769057	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.08092	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752121	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09928	0.0273	27.4979854956	0.09683	0.13717	6076409.56703	CX
4	0.08516	0.04142	48.6378581494	0.07737	0.13717	8710211.53425	CX
12	0.08646	0.04012	46.4029609068	0.075	0.13717	3779606.0867	CX
26	0.15995	-0.03337	-20.8627696155	0.05923	0.16651	3043423.58921	CX
52	0.13128	-0.0047	-3.58013406459	0.05923	0.283	3793039.24499	CX
156	1.04	-0.91342	-87.8288461538	0.0311	1.08	4287599.34687	CX
260	8.209E-5	0.12649791	154096.613473	8.15E-5	3.35737292	5314453.95317	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

11 months ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

3 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

4 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

4 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

4 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.1277	0.01328	11.61	0.11361	0.12817	0.1125	3616913
1732665000	0.11442	-0.005	-4.19	0.11861	0.12431	0.11029	4607145
1732578600	0.11942	-0.00758	-5.97	0.1256	0.13084	0.11619	11029523
1732492200	0.127	0.00945	8.04	0.11729	0.13717	0.11505	7695261
1732405800	0.11755	0.00742	6.74	0.11066	0.1214	0.1082	7123891
1732319400	0.11013	0.0038	3.57	0.10652	0.11018	0.10391	3924141
1732233000	0.10633	0.00647	6.48	0.09928	0.10638	0.09683	4537989
1732146600	0.09986	-0.00438	-4.20	0.10415	0.10486	0.09744	3510424
1732060200	0.10424	-0.00345	-3.20	0.10745	0.10828	0.10147	3422876
1731973800	0.10769	0.00876	8.85	0.09917	0.11683	0.09893	10248971
1731887400	0.09893	-0.0033	-3.23	0.10258	0.11225	0.09732	6478642
1731801000	0.10223	0.00605	6.29	0.09596	0.10298	0.0958	5044353
1731714600	0.09618	0.00529	5.82	0.09083	0.09646	0.08762	2558350
1731628200	0.09089	-0.00442	-4.64	0.09534	0.09729	0.08935	3006710
1731541800	0.09531	-0.00471	-4.71	0.09956	0.10081	0.0913	4246018
1731455400	0.10002	-0.00292	-2.84	0.1023	0.10597	0.09422	7797176
1731369000	0.10294	0.00395	3.99	0.09893	0.10431	0.09779	6788235
1731282600	0.09899	0.00137	1.40	0.09723	0.10355	0.09366	7866499
1731196200	0.09762	0.00533	5.78	0.09261	0.10731	0.09155	11984387
1731109800	0.09229	0.00018	0.20	0.0923	0.09345	0.08867	5755389
1731023400	0.09211	-0.00281	-2.96	0.0929	0.09538	0.08995	6225270
1730937000	0.09492	0.00408	4.49	0.09068	0.09686	0.0874	14381584
1730850600	0.09084	0.01194	15.13	0.07921	0.1	0.07842	23097641
1730764200	0.0789	-0.00399	-4.81	0.08229	0.08434	0.07737	30389528
1730677800	0.08289	-0.01064	-11.38	0.09341	0.09346	0.08015	17376979
1730591400	0.09353	0.01267	15.67	0.08086	0.11292	0.08086	26461455
1730505000	0.08086	0.00064	0.80	0.08022	0.08257	0.07818	1310598
1730418600	0.08022	-0.00494	-5.80	0.08516	0.08667	0.079	3399963
1730332200	0.08516	-7.0E-5	-0.08	0.08518	0.08587	0.08372	841942
1730245800	0.08523	0.00441	5.46	0.08061	0.08576	0.0803	583484
1730159400	0.08082	-4.0E-5	-0.05	0.08075	0.0831	0.0779	860807
1730073000	0.08086	0.00125	1.57	0.07961	0.08131	0.079	445813
1729986600	0.07961	0.00107	1.36	0.07922	0.08157	0.07798	1155968
1729900200	0.07854	-0.00742	-8.63	0.08596	0.08631	0.0769	1200653
1729813800	0.08596	0.00215	2.57	0.08393	0.08707	0.08373	427928
1729727400	0.08381	-0.00577	-6.44	0.08916	0.08919	0.0825	1056345
1729641000	0.08958	0.00045	0.50	0.08889	0.0901	0.087	1483052
1729554600	0.08913	-0.00326	-3.53	0.09238	0.09437	0.08821	1275482
1729468200	0.09239	0.00344	3.87	0.08926	0.09334	0.08798	1886433
1729381800	0.08895	-5.0E-5	-0.06	0.08899	0.0914	0.08764	1167002
1729295400	0.089	0.00216	2.49	0.0866	0.089	0.08608	1283499
1729209000	0.08684	0.00019	0.22	0.08627	0.08756	0.08424	551926
1729122600	0.08665	-0.00145	-1.65	0.08862	0.08862	0.08577	613866
1729036200	0.0881	-0.00023	-0.26	0.08884	0.09043	0.08615	923130
1728949800	0.08833	0.00362	4.27	0.08419	0.08914	0.0839	1086069
1728863400	0.08471	0.00031	0.37	0.08451	0.08481	0.08235	154064
1728777000	0.0844	0.00037	0.44	0.08396	0.0858	0.08375	349472
1728690600	0.08403	0.00449	5.64	0.07954	0.08471	0.0795	683187
1728604200	0.07954	-0.00071	-0.88	0.08006	0.08126	0.07634	561033
1728517800	0.08025	-0.00175	-2.13	0.08197	0.0832	0.07858	632344
1728431400	0.082	-0.00095	-1.15	0.08245	0.08413	0.08097	1126590
1728345000	0.08295	-0.00091	-1.09	0.0844	0.08572	0.08257	479954
1728258600	0.08386	0.00238	2.92	0.08136	0.08411	0.0807	1240974
1728172200	0.08148	0.00015	0.18	0.08167	0.08333	0.07985	684639
1728085800	0.08133	0.00197	2.48	0.07843	0.08276	0.07654	1773347
1727999400	0.07936	0	0.00	0.0794	0.08078	0.075	145486
1727913000	0.07936	-0.00149	-1.84	0.08079	0.0847	0.0772	1518744
1727826600	0.08085	-0.00744	-8.43	0.08911	0.09263	0.079	1903686
1727740200	0.08829	-0.00671	-7.06	0.095	0.09601	0.08796	1280392
1727653800	0.095	0.00141	1.51	0.0947	0.097	0.09374	422087
1727567400	0.09359	-0.00343	-3.54	0.09702	0.09885	0.09266	693114
1727481000	0.09702	0.0009	0.94	0.09597	0.0986	0.09341	1809281
1727394600	0.09612	0.00578	6.40	0.09063	0.09797	0.08945	1481896
1727308200	0.09034	-0.00292	-3.13	0.09326	0.0954	0.0903	867280
1727221800	0.09326	0.00047	0.51	0.093	0.09399	0.09068	838635
1727135400	0.09279	0.003	3.34	0.08968	0.09393	0.08796	2510366
1727049000	0.08979	-0.0041	-4.37	0.0935	0.09362	0.08698	467738
1726962600	0.09389	0.00219	2.39	0.0919	0.09394	0.0908	972221
1726876200	0.0917	0.00042	0.46	0.09128	0.0946	0.08933	1911946
1726789800	0.09128	0.0015	1.67	0.09067	0.09275	0.08894	1246541
1726703400	0.08978	0.00196	2.23	0.08782	0.09049	0.08444	901594
1726617000	0.08782	0.00296	3.49	0.08486	0.08814	0.08366	2195967
1726530600	0.08486	-0.00415	-4.66	0.08901	0.08912	0.08372	1885143
1726444200	0.08901	-0.00233	-2.55	0.09131	0.09649	0.08776	9452783
1726357800	0.09134	0.00632	7.43	0.08502	0.09646	0.08253	6929085
1726271400	0.08502	0.00346	4.24	0.08154	0.08514	0.08046	796301
1726185000	0.08156	-8.0E-5	-0.10	0.08206	0.08206	0.0805	504033
1726098600	0.08164	-0.00168	-2.02	0.08317	0.08327	0.07955	1284141
1726012200	0.08332	0.00098	1.19	0.08233	0.0842	0.081	722353
1725925800	0.08234	0.00225	2.81	0.07999	0.08321	0.07969	2069719
1725839400	0.08009	0.00197	2.52	0.07811	0.08128	0.07767	1017526
1725753000	0.07812	-0.00017	-0.22	0.07816	0.0802	0.07723	1212595
1725666600	0.07829	-0.00413	-5.01	0.08215	0.0855	0.07509	1306761
1725580200	0.08242	-0.00411	-4.75	0.08646	0.08689	0.07943	3337131
1725493800	0.08653	0.00219	2.60	0.0843	0.08867	0.07982	3923835
1725407400	0.08434	-0.00645	-7.10	0.09043	0.09166	0.08421	3833244
1725321000	0.09079	0.00601	7.09	0.08487	0.09147	0.08386	2257207
1725234600	0.08478	-0.00367	-4.15	0.0885	0.09031	0.08445	3304961
1725148200	0.08845	-0.00268	-2.94	0.0909	0.093	0.0881	2993751
1725061800	0.09113	0.00441	5.09	0.08684	0.0931	0.08343	5330029
1724975400	0.08672	-0.00498	-5.43	0.09185	0.0941	0.08569	3857104
1724889000	0.0917	0.00617	7.21	0.08494	0.09373	0.08401	9370495