Oneledger TokenOLT

$ 0.001916

-0.00000277

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 815

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001916

Exchange

KUCN

Ask

$ 0.001916

Last Trade Time

08:36:48

Volume (24h)

$ 96,820

Last Trade Size

1,119.84

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.001913

Fully Diluted Market Cap

$ 1,916,270

Genesis Date

6/12/2018

Days Range 0.001899-0.001933

52 Weeks Range 0.001611-0.01419

Circulating Supply 434,601,855 / 1,000,000,000

43.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002261	Kucoin	17850701.2189	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,396.64	1721381379	OLT/USDT	https://trade.kucoin.com/OLT-USDT	USDT	1	https://trade.kucoin.com/OLT-USDT	88.0019318667	10 minutes ago
0.002249	Gate.io	2424595.20286	/cdn/crypto/logos/exchanges/GATE.png	$ 5,450.60	1721381865	OLT/USDT	https://gate.io/trade/OLT_USDT	USDT	2	https://gate.io/trade/OLT_USDT	11.9529792824	Recently
3.0E-8	Kucoin	9146.022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000274	1721363467	OLT/BTC	https://trade.kucoin.com/OLT-BTC	BTC	3	https://trade.kucoin.com/OLT-BTC	0.0450888508538	5 hours ago
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	OLT/ETH	https://trade.kucoin.com/OLT-ETH	ETH	4	https://trade.kucoin.com/OLT-ETH	0	10 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		OLT/ETH	https://gate.io/trade/OLT_ETH	ETH	5	https://gate.io/trade/OLT_ETH	0	-
3.79E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	OLT/ETH	https://exchange.latoken.com/exchange/OLT-ETH	ETH	6	https://exchange.latoken.com/exchange/OLT-ETH	0	10 hours ago
0.003622	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	OLT/USDT	https://www.bibox.com/en/exchange/basic/OLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/OLT_USDT	0	10 hours ago

s	Change %
1	11.3799637311	CX
4	-1.55000924765	CX
12	-25.7081159038	CX
26	-57.8177039423	CX
52	-57.2166617177	CX
156	-74.5766467129	CX
260	-63.9769078646	CX

OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains ... OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform. Show More

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	80269
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	461409
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	121769
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.0025125	0.00161109	784133
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00240715	0.00177702	308504
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	50983
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	9001
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	65275
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	70171
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00229022	0.0016888	54585
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00226241	0.00161109	150493
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	91517
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	89413
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	206420
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	57926
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	72597
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	7778
1719877800	0.00188412	2.0E-6	0.11	0.00265943	0.0026611	0.0018743	25437
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	15534
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	72324
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	69718
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	35403
1719445800	0.0018234	-2.9E-5	-1.57	0.00265943	0.0026611	0.00182059	98734
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	37074
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	91472
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	102137
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	25472
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	52031
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00193575	106059
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00194112	60620
1718754600	0.00195114	-4.1E-5	-2.06	0.00265943	0.0026611	0.0019209	197359
1718668200	0.00199261	-0.000673	-25.25	0.0027087	0.00279039	0.001978	52257
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00199931	58978
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	28148
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.0020054	58868
1718322600	0.00267167	-5.8E-5	-2.13	0.00272995	0.00273502	0.00264908	57883
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00208861	312620
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652	121786
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.00280608	0.00270335	3911860
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652	57768
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828	14139
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088	50725
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808	55022
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.01419	0.00270335	3827237
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224	214788
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335	221365
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464	182897
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00338464	0.00269591	97679
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504	124764
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445	68956
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397	24022
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00277959	0.0026893	92909
1716853800	0.00277328	3.4E-5	1.24	0.00295606	0.00299946	0.00273187	3915533
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946	39718
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051	145574
1716594600	0.00274289	-0.000651	-19.18	0.00339622	0.00345993	0.00274289	105202
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	48157
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.00277088	61272
1716335400	0.00350851	0.00065331	22.88	0.00285797	0.00351689	0.00277264	185911
1716249000	0.0028552	0.00020607	7.78	0.00295606	0.01323206	0.00265346	3945655
1716162600	0.00264913	-3.1E-5	-1.16	0.00334703	0.00338342	0.00263851	301983
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00336514	0.0026666	371127
1715989800	0.00267806	6.7E-5	2.57	0.00261215	0.0032931	0.00260652	360285
1715903400	0.00261091	-4.2E-5	-1.58	0.0026504	0.00331787	0.00258414	195573
1715817000	0.00265333	-0.000425	-13.81	0.00307734	0.00328988	0.00261399	123276
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00245466	105014
1715644200	0.00314403	7.0E-5	2.28	0.00295606	0.0123146	0.00249557	3832821
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063	139511
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507	16020
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00379872	0.00301202	99361
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275	213040
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00313766	0.00248352	275117
1715125800	0.00312396	0.00059658	23.60	0.00252665	0.00312577	0.00249069	93292
1715039400	0.00252738	-3.3E-5	-1.29	0.00295606	0.0130066	0.00251219	4086516
1714953000	0.00256023	5.0E-6	0.20	0.0025557	0.00258279	0.00251855	175183
1714866600	0.0025552	3.8E-5	1.51	0.00251557	0.00257742	0.00250347	88292
1714780200	0.00251729	-0.00044	-14.88	0.00295606	0.00308736	0.00235424	174727
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00298044	0.0022895	191017
1714607400	0.00292218	-0.00012	-3.94	0.00303134	0.00344194	0.00282576	637314
1714521000	0.00304224	0.00048886	19.15	0.0025535	0.00304884	0.00236392	279321
1714434600	0.00255338	3.3E-5	1.31	0.00259751	0.0125045	0.00247248	3841058
1714348200	0.00251998	-1.8E-5	-0.71	0.00253645	0.0025708	0.00251052	106071
1714261800	0.00253842	-0.000651	-20.41	0.00318736	0.00319484	0.00250554	270682
1714175400	0.00318979	0.00061043	23.67	0.00257938	0.00323855	0.00255814	324879
1714089000	0.00257936	1.1E-5	0.43	0.00257085	0.00324636	0.00253558	380393
1714002600	0.002568	-8.7E-5	-3.28	0.00265642	0.00268301	0.00254266	225393
1713916200	0.00265534	-2.0E-5	-0.75	0.00267202	0.0026878	0.00263473	83386
1713829800	0.00267487	7.5E-5	2.89	0.00259751	0.01326	0.00258697	3910589
1713743400	0.00259958	3.0E-6	0.12	0.0025912	0.00262753	0.00257097	139658
1713657000	0.00259652	3.5E-5	1.37	0.00255301	0.00261783	0.00253016	104150
1713570600	0.00256197	2.1E-5	0.83	0.00253534	0.00261986	0.00238408	98710