Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002256 | Kucoin | 17391460.4189 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,359.55 | 1721380501 | OLT/USDT | https://trade.kucoin.com/OLT-USDT | USDT | 1 | https://trade.kucoin.com/OLT-USDT | 88.393140699 | 14 minutes ago |
0.002249 | Gate.io | 2274517.98772 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,113.24 | 1721379848 | OLT/USDT | https://gate.io/trade/OLT_USDT | USDT | 2 | https://gate.io/trade/OLT_USDT | 11.5603740956 | 25 minutes ago |
3.0E-8 | Kucoin | 9146.022 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000274 | 1721363467 | OLT/BTC | https://trade.kucoin.com/OLT-BTC | BTC | 3 | https://trade.kucoin.com/OLT-BTC | 0.046485205383 | 5 hours ago |
1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | OLT/ETH | https://trade.kucoin.com/OLT-ETH | ETH | 4 | https://trade.kucoin.com/OLT-ETH | 0 | 9 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | OLT/ETH | https://gate.io/trade/OLT_ETH | ETH | 5 | https://gate.io/trade/OLT_ETH | 0 | - | |
3.79E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | OLT/ETH | https://exchange.latoken.com/exchange/OLT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/OLT-ETH | 0 | 9 hours ago |
0.003622 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | OLT/USDT | https://www.bibox.com/en/exchange/basic/OLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/OLT_USDT | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 11.4561052729 | CX |
4 | -1.48270689053 | CX |
12 | -25.6573285053 | CX |
26 | -57.788867292 | CX |
52 | -57.187414183 | CX |
156 | -74.5592668068 | CX |
260 | -63.9522817677 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 80269 |
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 461409 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 121769 |
1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.0025125 | 0.00161109 | 784133 |
1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00240715 | 0.00177702 | 308504 |
1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 50983 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 9001 |
1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 65275 |
1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 70171 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00229022 | 0.0016888 | 54585 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00226241 | 0.00161109 | 150493 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 91517 |
1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 89413 |
1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 206420 |
1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 57926 |
1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 72597 |
1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 7778 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00265943 | 0.0026611 | 0.0018743 | 25437 |
1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 15534 |
1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 72324 |
1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 69718 |
1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 35403 |
1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00265943 | 0.0026611 | 0.00182059 | 98734 |
1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00187193 | 0.00180699 | 37074 |
1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00175702 | 91472 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00189753 | 102137 |
1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 25472 |
1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194965 | 0.00190109 | 52031 |
1718927400 | 0.0019464 | 1.0E-6 | 0.05 | 0.00194901 | 0.00199325 | 0.00193575 | 106059 |
1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00194112 | 60620 |
1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00265943 | 0.0026611 | 0.0019209 | 197359 |
1718668200 | 0.00199261 | -0.000673 | -25.25 | 0.0027087 | 0.00279039 | 0.001978 | 52257 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00199931 | 58978 |
1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 28148 |
1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.0020054 | 58868 |
1718322600 | 0.00267167 | -5.8E-5 | -2.13 | 0.00272995 | 0.00273502 | 0.00264908 | 57883 |
1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00208861 | 312620 |
1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 121786 |
1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00280608 | 0.00270335 | 3911860 |
1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 57768 |
1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 14139 |
1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 50725 |
1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 55022 |
1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.01419 | 0.00270335 | 3827237 |
1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 214788 |
1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 221365 |
1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 182897 |
1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00338464 | 0.00269591 | 97679 |
1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 124764 |
1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 68956 |
1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 24022 |
1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 92909 |
1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.00295606 | 0.00299946 | 0.00273187 | 3915533 |
1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 39718 |
1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 145574 |
1716594600 | 0.00274289 | -0.000651 | -19.18 | 0.00339622 | 0.00345993 | 0.00274289 | 105202 |
1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 48157 |
1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.00277088 | 61272 |
1716335400 | 0.00350851 | 0.00065331 | 22.88 | 0.00285797 | 0.00351689 | 0.00277264 | 185911 |
1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.00295606 | 0.01323206 | 0.00265346 | 3945655 |
1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00334703 | 0.00338342 | 0.00263851 | 301983 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00336514 | 0.0026666 | 371127 |
1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.0032931 | 0.00260652 | 360285 |
1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00331787 | 0.00258414 | 195573 |
1715817000 | 0.00265333 | -0.000425 | -13.81 | 0.00307734 | 0.00328988 | 0.00261399 | 123276 |
1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00245466 | 105014 |
1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00295606 | 0.0123146 | 0.00249557 | 3832821 |
1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 139511 |
1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 16020 |
1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00379872 | 0.00301202 | 99361 |
1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00303275 | 213040 |
1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00313766 | 0.00248352 | 275117 |
1715125800 | 0.00312396 | 0.00059658 | 23.60 | 0.00252665 | 0.00312577 | 0.00249069 | 93292 |
1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00295606 | 0.0130066 | 0.00251219 | 4086516 |
1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00251855 | 175183 |
1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00257742 | 0.00250347 | 88292 |
1714780200 | 0.00251729 | -0.00044 | -14.88 | 0.00295606 | 0.00308736 | 0.00235424 | 174727 |
1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.0022895 | 191017 |
1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00344194 | 0.00282576 | 637314 |
1714521000 | 0.00304224 | 0.00048886 | 19.15 | 0.0025535 | 0.00304884 | 0.00236392 | 279321 |
1714434600 | 0.00255338 | 3.3E-5 | 1.31 | 0.00259751 | 0.0125045 | 0.00247248 | 3841058 |
1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 106071 |
1714261800 | 0.00253842 | -0.000651 | -20.41 | 0.00318736 | 0.00319484 | 0.00250554 | 270682 |
1714175400 | 0.00318979 | 0.00061043 | 23.67 | 0.00257938 | 0.00323855 | 0.00255814 | 324879 |
1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00324636 | 0.00253558 | 380393 |
1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 225393 |
1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 83386 |
1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.01326 | 0.00258697 | 3910589 |
1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00262753 | 0.00257097 | 139658 |
1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 104150 |
1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 98710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions