Ontology GasONG

$ 0.33906

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 440

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.33833

Exchange

CRTO

Ask

$ 0.33979

Last Trade Time

23:58:30

Volume (24h)

$ 3,301,971

Last Trade Size

1.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.33906

Fully Diluted Market Cap

$ 339,060,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10001-0.810

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3368	Binance	2089780	/cdn/crypto/logos/exchanges/BINA.png	$ 708,269.52	1721388815	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	82.9456962749	Recently
5.26E-6	Binance	244416	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.30	1721388815	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	2	https://www.binance.com/en/trade/ONG_BTC	9.70114332643	Recently
0.3364	DigiFinex	69337	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,470.45	1721388300	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	2.75206277341	9 minutes ago
0.3364	Gate.io	54054.738155	/cdn/crypto/logos/exchanges/GATE.png	$ 18,409.09	1721387177	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	4	https://gate.io/trade/ONG_USDT	2.1454927759	27 minutes ago
9.16E-6	EXMO	39080	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.357946	1721388618	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONG_BTC	1.55112873624	Recently
9.89E-5	Gate.io	12857.8741955	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.27	1721387177	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	6	https://gate.io/trade/ONG_ETH	0.51034335086	27 minutes ago
5.25E-6	DigiFinex	7324	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.038816	1721388235	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.290697719146	10 minutes ago
0.33611	Crypto.com	2506	/cdn/crypto/logos/exchanges/CRTO.png	$ 845.48	1721388339	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.0994659317559	8 minutes ago
0.30679	Bitvavo	100	/cdn/crypto/logos/exchanges/BITV.png	€ 30.53	1721355727	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	9	https://account.bitvavo.com/markets/ONG-EUR	0.00396911140287	9 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347321	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	10	https://hitbtc.com/ONG-to-BTC	0	12 hours ago
0.123338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	11	https://hitbtc.com/ONG-to-USD	0	12 hours ago
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721388785	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721347326	ONG/BTC	https://cex.io/ong-btc	BTC	13	https://cex.io/ong-btc	0	12 hours ago
0.2815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721347326	ONG/EUR	https://cex.io/ong-eur	EUR	14	https://cex.io/ong-eur	0	12 hours ago
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368953	ONG/USDT	https://cex.io/ong-usdt	USDT	15	https://cex.io/ong-usdt	0	6 hours ago
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721388783	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	Recently
0.3148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368935	ONG/USD	https://cex.io/ong-usd	USD	17	https://cex.io/ong-usd	0	6 hours ago
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721388784	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Recently
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	19	https://exchange.latoken.com/exchange/ONG-USDT	0	12 hours ago

s	Change %
1	3.2837821372	CX
4	-6.45846552818	CX
12	-45.8465764802	CX
26	4.32615384615	CX
52	30.4076923077	CX
156	-51.9969419393	CX
260	42.1460651646	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.33906	0	0.00	0	0	0	0
1721260200	0.33906	0.00101	0.30	0	0	0	0
1721173800	0.33805	-0.00251	-0.74	0.34047	0.34325	0.32073	1985
1721087400	0.34056	0.02813	9.00	0.32828	0.34466	0.32546	2062
1721001000	0.31243	0	0.00	0	0	0	0
1720914600	0.31243	0	0.00	0	0	0	0
1720828200	0.31243	0	0.00	0	0	0	0
1720741800	0.31243	0	0.00	0	0	0	0
1720655400	0.31243	-0.00144	-0.46	0	0	0	0
1720569000	0.31387	0.00764	2.49	0.30974	0.32037	0.30778	2500
1720482600	0.30623	-0.04058	-11.70	0.29217	0.31606	0.25939	2331
1720396200	0.34681	0	0.00	0	0	0	0
1720309800	0.34681	0	0.00	0	0	0	0
1720223400	0.34681	0	0.00	0	0	0	0
1720137000	0.34681	0	0.00	0	0	0	0
1720050600	0.34681	0.00134	0.39	0	0	0	0
1719964200	0.34547	-0.00907	-2.56	0.35449	0.35465	0.3405	15041
1719877800	0.35454	-0.00454	-1.26	0.4334	0.4334	0.35313	3677
1719791400	0.35908	0	0.00	0	0	0	0
1719705000	0.35908	0	0.00	0	0	0	0
1719618600	0.35908	0.00051	0.14	0	0	0	0
1719532200	0.35857	0.00014	0.04	0.34921	0.36896	0.33677	1838
1719445800	0.35843	0.07242	25.32	0.36247	0.36735	0.3544	2122
1719359400	0.28601	0	0.00	0	0	0	0
1719273000	0.28601	0	0.00	0	0	0	0
1719186600	0.28601	0	0.00	0	0	0	0
1719100200	0.28601	0	0.00	0	0	0	0
1719013800	0.28601	0	0.00	0	0	0	0
1718927400	0.28601	0	0.00	0	0	0	0
1718841000	0.28601	0.00081	0.28	0	0	0	0
1718754600	0.2852	-0.04669	-14.07	0.31303	0.31342	0.26695	2394
1718668200	0.33189	-0.0285	-7.91	0.36238	0.36377	0.32879	732
1718581800	0.36039	0	0.00	0	0	0	0
1718495400	0.36039	-0.00023	-0.06	0	0	0	0
1718409000	0.36062	-0.03509	-8.87	0.39428	0.39523	0.35173	3409
1718322600	0.39571	0.03468	9.61	0.4334	0.4334	0.39108	4351
1718236200	0.36103	0.00049	0.14	0	0	0	0
1718149800	0.36054	-0.00794	-2.15	0.36858	0.37837	0.35514	2356
1718063400	0.36848	-0.0493	-11.80	0.36862	0.38463	0.35509	2647
1717977000	0.41778	0	0.00	0	0	0	0
1717890600	0.41778	0	0.00	0	0	0	0
1717804200	0.41778	-0.00094	-0.22	0	0	0	215
1717717800	0.41872	-0.01676	-3.85	0.43528	0.43566	0.41239	3739
1717631400	0.43548	-0.02849	-6.14	0.42661	0.44138	0.42587	8307
1717545000	0.46397	0	0.00	0	0	0	0
1717458600	0.46397	0	0.00	0	0	0	0
1717372200	0.46397	0	0.00	0	0	0	0
1717285800	0.46397	0	0.00	0	0	0	0
1717199400	0.46397	0	0.00	0	0	0	0
1717113000	0.46397	0	0.00	0	0	0	80
1717026600	0.46397	-0.00015	-0.03	0	0	0	108
1716940200	0.46412	-0.01021	-2.15	0.47443	0.47478	0.44662	1687
1716853800	0.47433	-0.01987	-4.02	0.46718	0.47962	0.42325	4177
1716767400	0.4942	0	0.00	0	0	0	0
1716681000	0.4942	0	0.00	0	0	0	0
1716594600	0.4942	0	0.00	0	0	0	0
1716508200	0.4942	0	0.00	0	0	0	0
1716421800	0.4942	0	0.00	0	0	0	0
1716335400	0.4942	0.01439	3.00	0.51168	0.51285	0.48786	2398
1716249000	0.47981	0.0101	2.15	0.47745	0.49282	0.46243	1417
1716162600	0.46971	0	0.00	0	0	0	0
1716076200	0.46971	0	0.00	0	0	0	0
1715989800	0.46971	0	0.00	0	0	0	0
1715903400	0.46971	0	0.00	0	0	0	0
1715817000	0.46971	0.00035	0.07	0	0	0	97
1715730600	0.46936	-0.02695	-5.43	0.49374	0.5363	0.4407	1857
1715644200	0.49631	-0.08204	-14.19	0.52	0.52	0.47188	4295
1715557800	0.57835	0	0.00	0	0	0	0
1715471400	0.57835	0	0.00	0	0	0	84
1715385000	0.57835	0	0.00	0	0	0	0
1715298600	0.57835	0	0.00	0	0	0	0
1715212200	0.57835	0	0.00	0	0	0	0
1715125800	0.57835	-0.01165	-1.97	0.57732	0.57936	0.57732	17
1715039400	0.59	0	0.00	0.5935	0.5935	0.5935	1
1714953000	0.59	0	0.00	0.59	0.59	0.59	0
1714866600	0.59	0.07	13.46	0.59	0.59	0.59	75
1714780200	0.52	0	0.00	0.52	0.52	0.52	0
1714693800	0.52	-0.10214	-16.42	0.52	0.52	0.52	76
1714607400	0.62214	0	0.00	0	0	0	0
1714521000	0.62214	-0.00407	-0.65	0.62132	0.62214	0.62132	4
1714434600	0.62621	-0.01829	-2.84	0.6445	0.6445	0.62621	7
1714348200	0.6445	0.01435	2.28	0.63015	0.6445	0.63015	5500
1714261800	0.63015	-0.00675	-1.06	0.6369	0.6369	0.63015	5500
1714175400	0.6369	-0.01356	-2.08	0.62611	0.6369	0.62611	10637
1714089000	0.65046	0.00046	0.07	0.65	0.6513	0.65	5
1714002600	0.65	-0.16	-19.75	0.81	0.81	0.65	152
1713916200	0.81	0.07	9.46	0.74	0.81	0.74	118
1713829800	0.74	0	0.00	0.74	0.74	0.74	0
1713743400	0.74	0.12	19.35	0.74	0.74	0.74	1329
1713657000	0.62	0	0.00	0	0	0	0
1713570600	0.62	0	0.00	0.62	0.62	0.62	0