ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OpenOceanOOE
$ 0.229078
-0.000578
(
-0.25%
)
Info
Rank Rank 228
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
22:23:38
Volume (24h)
$ 3,693,845
Last Trade Size
3,432.47
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.009648
Fully Diluted Market Cap
$ 229,078,490
Genesis Date
5/17/2021
Days Range 0.227744-0.229705
52 Weeks Range 0.006452-0.378112
Circulating Supply 504,525,932 / 1,000,000,000
50.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00563DigiFinex2647017.54/cdn/crypto/logos/exchanges/DGFX.png$ 14,905.251740537550OOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/OOEUSDT1https://www.digifinex.com/en-ww/trade/USDT/OOE99.24925881939 minutes ago
0.005897Gate.io13298.9/cdn/crypto/logos/exchanges/GATE.png$ 78.421740536350OOE/USDThttps://gate.io/trade/OOE_USDTUSDT2https://gate.io/trade/OOE_USDT0.49863892028129 minutes ago
0.005865LATOKEN5952.44/cdn/crypto/logos/exchanges/LATK.png$ 34.851740536082OOE/USDThttps://exchange.latoken.com/exchange/OOE-USDTUSDT3https://exchange.latoken.com/exchange/OOE-USDT0.22318524499334 minutes ago
0.005835Kucoin771.2284/cdn/crypto/logos/exchanges/KUCN.png$ 4.511740537271OOE/USDThttps://trade.kucoin.com/OOE-USDTUSDT4https://trade.kucoin.com/OOE-USDT0.028917015442414 minutes ago
0.022984LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139OOE/USDThttps://www.lbank.info/exchange/ooe/usdtUSDT5https://www.lbank.info/exchange/ooe/usdt03 hours ago
2.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138OOE/ETHhttps://gate.io/trade/OOE_ETHETH6https://gate.io/trade/OOE_ETH03 hours ago
9.211E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122OOE/ETHhttps://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396bETH7https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.24593001-0.01685152-6.852160905450.216117690.26176648113831.515927CX
40.28466227-0.05558378-19.52621961460.216117690.31655075113831.515927CX
120.014482680.214595811481.741017550.009604390.37811155133563.641724CX
260.008947950.220130542460.122597910.006451530.37811155119646.359717CX
520.27728425-0.04820576-17.3849614610.006451530.37811155359393.679442CX
1560.105580020.12349847116.971440240.004282210.37811155414689.43397CX
2600.30136878-0.07229029-23.98731879260.004282211.42433289348596.177925CX

About OOE

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274000.23007143-0.001681-0.730.231749680.232885390.216117690
17404410000.23175244-0.027909-10.750.240260640.252011110.22999406796820
17403546000.259661770.004867091.910.254651910.261568450.252986560
17402682000.254794680.009717613.970.245128650.257447450.244599940
17401818000.24507707-0.007501-2.970.252244150.261766480.241158710
17400954000.252577590.002512761.000.250189180.254935610.249541640
17400090000.250064830.004569581.860.245930010.251978870.24466810
17399226000.24549525-0.006938-2.750.252675230.253317230.240124320
17398362000.252432980.007376173.010.240260640.262270320.23722469796820
17397498000.24505681-0.002767-1.120.248132360.25104580.244692050
17396634000.24782379-0.003269-1.300.251100140.252302180.24660610
17395770000.251092780.004564051.850.246210950.256820180.245486040
17394906000.24652873-0.005403-2.140.251932820.253854230.240726720
17394042000.25193190.012021285.010.240260640.25710480.23574080
17393178000.23991062-0.004999-2.040.24543170.250917770.238024210
17392314000.244909430.002596581.070.256969390.263035760.2422714796820
17391450000.24231285-0.000615-0.250.242387460.247013220.233844260
17390586000.242928150.001149540.480.241612810.245247480.238558450
17389722000.24177861-0.004965-2.010.248306450.25774680.2365440
17388858000.24674334-0.009965-3.880.256969390.263035760.245649080
17387994000.256708720.006074652.420.251301870.260009020.249985610
17387130000.25063407-0.014817-5.580.26559550.266230130.242875640
17386266000.265450880.003389651.290.262935360.268620390.2295114796820
17385402000.26206123-0.025959-9.010.287565570.291110890.254067930
17384538000.2880206-0.014847-4.900.304034840.306524570.28587720
17383674000.302867810.00326531.090.299596060.316550750.296087590
17382810000.299602510.012372224.310.286476830.302386990.284887010
17381946000.287230290.004354961.540.284662270.291711440.281983710
17381082000.28287533-0.00885-3.030.294759360.29668170.280173750
17380218000.29172526-0.006434-2.160.303697720.314339190.27964319796820
17379354000.29815914-0.007924-2.590.305217530.309451830.298159140
17378490000.306083370.001015980.330.304918180.308502180.301531290
17377626000.30506739-0.00171-0.560.307471460.314670780.301838940
17376762000.306776960.007908572.650.298775360.308103340.29398380
17375898000.29886839-0.007097-2.320.306968540.309963040.297591750
17375034000.305965470.005660161.880.301010870.309841460.295256760
17374170000.300305310.003347281.130.303697720.315964930.28824534796820
17373306000.29695803-0.008003-2.620.303697720.31715130.288245340
17372442000.30496147-0.015597-4.870.320216730.321929050.297749250
17371578000.320558450.016440715.410.304577370.324738410.304577370
17370714000.30411774-0.012812-4.040.317324470.318236360.300927970
17369850000.316929320.019833136.680.29679960.320024220.293495610
17368986000.297096190.00884443.070.288724320.299542640.288082310
17368122000.28825179-0.012257-4.080.300845070.304832510.27141777796820
17367258000.30050887-0.002343-0.770.302320670.303638770.297224230
17366394000.302852150.001398230.460.300845070.30552150.296844730
17365530000.301453920.00552661.870.009673760.305935990.00960439796820
17364666000.29592732-0.010792-3.520.306068630.30900510.291796190
17363802000.30671893-0.004349-1.400.311425750.314318920.295944820
17362938000.31106744-0.028475-8.390.33982050.340869630.309336690
17362074000.339542320.328987463,116.930.009673760.343914790.00960439796820
17361210000.01055486-5.1E-5-0.480.010601030.010640470.010443740
17360346000.01060611-0.321451-96.810.33221590.335670020.0104358213448
17359482000.332057470.014592994.600.317939770.334122570.315561490
17358618000.317464480.307747023,166.950.009673760.321532060.00960439796820
17357754000.009717465.2E-50.540.009673760.009763280.009604390
17356890000.00966538-0.299201-96.870.309132210.309132210.0096481512215
17356026000.30886601-0.000158-0.050.306830380.315987030.30398234796820
17355162000.30902444-0.003703-1.180.312696870.313709150.306101790
17354298000.312727260.006432042.100.306676560.313640990.306157060
17353434000.30629522-0.000422-0.140.306830380.315987030.304435520
17352570000.30671708-0.014937-4.640.3229570.323374260.304208010
17351706000.32165456-0.000137-0.040.321166380.326132950.317057350
17350842000.321791810.007155112.270.314574990.325412650.309350510
17349978000.31463670.299285961,949.650.308484670.318048460.30112509796820
17349114000.015350740.0051477650.450.308484670.31247580.0152315713646
17348250000.01020298-0.000403-3.800.010629520.010872730.010076270
17347386000.01060602-0.306283-96.650.314798820.318588220.0098048820587
17346522000.31688879-0.017085-5.120.333331350.34228720.307236580
17345658000.33397335-0.023399-6.550.358090520.359489670.333692420
17344794000.35737206-0.010757-2.920.366226590.372220190.354613360
17343930000.368128660.004027051.110.334927610.378111550.3283528796820
17343066000.364101610.008047652.260.356650840.364101610.353274080
17342202000.35605396-0.003409-0.950.360177730.363189730.352365880
17341338000.359462950.002271430.640.358025120.365090880.355167870
17340474000.357191520.004004941.130.353132230.36705190.350181950
17339610000.353186580.019795365.940.334927610.35469350.32835280
17338746000.33339122-0.008368-2.450.340659620.347782490.324112980
17337882000.34175941-0.026055-7.080.017632530.362962210.01736707796820
17337018000.36781457-0.001325-0.360.368766990.369642030.362453770
17336154000.36914003-0.000839-0.230.368813040.370620240.366553580
17335290000.369979150.352541432,021.720.349050840.376914120.348904390
17334426000.01743772-0.000199-1.130.017632530.018182420.017206850
17333562000.017637180.0031493421.740.014482680.01792330.014482683960
17332698000.01448784-0.001162-7.420.015639530.015782590.014081285089
17331834000.01565028-0.004769-23.360.020403290.02067510.015387462000
17330970000.020419520.0048603731.240.015604090.020594360.015384647240
17330106000.015559150.000100570.650.015422550.016711420.015377572890
17329242000.015458580.001492810.690.013967420.015688030.013806621799
17328378000.013965780.000402732.970.013508840.014770080.0132416317728
17327514000.013563050.0025866323.570.307087370.307989120.011915716230
17326650000.01097642-0.000291-2.580.011262930.011423610.010739220

Your Recent History

Delayed Upgrade Clock