Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008955 | Kucoin | 1525918.275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,671.30 | 1720763633 | OOE/USDT | https://trade.kucoin.com/OOE-USDT | USDT | 1 | https://trade.kucoin.com/OOE-USDT | 57.6164133161 | 3 hours ago |
| 0.008702 | Gate.io | 747940.952329 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,647.33 | 1720775687 | OOE/USDT | https://gate.io/trade/OOE_USDT | USDT | 2 | https://gate.io/trade/OOE_USDT | 28.2411422364 | Recently |
| 2.83E-6 | Gate.io | 374544.061386 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.07 | 1720775688 | OOE/ETH | https://gate.io/trade/OOE_ETH | ETH | 3 | https://gate.io/trade/OOE_ETH | 14.1422288464 | Recently |
| 0.008638 | LATOKEN | 5.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.050516 | 1720775578 | OOE/USDT | https://exchange.latoken.com/exchange/OOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OOE-USDT | 0.000215601140261 | Recently |
| 0.00875 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720774641 | OOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/OOE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OOE | 0 | 20 minutes ago |
| 9.211E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | OOE/ETH | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | ETH | 6 | https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b | 0 | 9 hours ago |
| 0.022984 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | OOE/USDT | https://www.lbank.info/exchange/ooe/usdt | USDT | 7 | https://www.lbank.info/exchange/ooe/usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00901796 | -0.00031834 | -3.53006666696 | 0.00820131 | 0.26937569 | 559701.410493 | CX |
| 4 | 0.01237228 | -0.00367266 | -29.6845852179 | 0.00820131 | 0.32314582 | 743999.167566 | CX |
| 12 | 0.01634915 | -0.00764953 | -46.7885486401 | 0.00820131 | 0.3527813 | 668921.429048 | CX |
| 26 | 0.01716076 | -0.00846114 | -49.305158979 | 0.00820131 | 0.35915899 | 664539.558931 | CX |
| 52 | 0.01198195 | -0.00328233 | -27.3939550741 | 0.00806397 | 0.35915899 | 840442.68493 | CX |
| 156 | 0.30136878 | -0.29266916 | -97.1132975353 | 0.00428221 | 1.42433289 | 386308.170411 | CX |
| 260 | 0.30136878 | -0.29266916 | -97.1132975353 | 0.00428221 | 1.42433289 | 386308.170411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.0089579 | -3.9E-5 | -0.43 | 0.00898118 | 0.00925453 | 0.00883605 | 584699 |
| 1720655400 | 0.00899684 | 0.0001852 | 2.10 | 0.00869815 | 0.0092592 | 0.00860204 | 161272 |
| 1720569000 | 0.00881164 | -0.000173 | -1.93 | 0.00898604 | 0.00920098 | 0.00856027 | 497906 |
| 1720482600 | 0.00898508 | 0.00074138 | 8.99 | 0.01042648 | 0.26937569 | 0.00821602 | 876895 |
| 1720396200 | 0.0082437 | -0.000833 | -9.18 | 0.00906352 | 0.00912499 | 0.00820131 | 519416 |
| 1720309800 | 0.00907624 | 0.00051768 | 6.05 | 0.00855305 | 0.00916683 | 0.0084405 | 591516 |
| 1720223400 | 0.00855856 | -0.000537 | -5.90 | 0.00901796 | 0.00919686 | 0.00829082 | 686201 |
| 1720137000 | 0.00909539 | -0.000888 | -8.89 | 0.0099923 | 0.01001966 | 0.00886779 | 740174 |
| 1720050600 | 0.00998336 | -0.000198 | -1.94 | 0.01018534 | 0.01020834 | 0.00982786 | 894575 |
| 1719964200 | 0.01018128 | -0.000132 | -1.28 | 0.01030923 | 0.01050675 | 0.01007006 | 787074 |
| 1719877800 | 0.01031358 | -0.000198 | -1.88 | 0.01042648 | 0.32314582 | 0.01012473 | 976605 |
| 1719791400 | 0.01051204 | 0.00026168 | 2.55 | 0.01025683 | 0.01069033 | 0.01025008 | 707727 |
| 1719705000 | 0.01025036 | -0.000717 | -6.54 | 0.01100142 | 0.01104468 | 0.01008932 | 707350 |
| 1719618600 | 0.0109678 | 0.00084497 | 8.35 | 0.01013988 | 0.01098503 | 0.00992715 | 532272 |
| 1719532200 | 0.01012283 | -7.8E-5 | -0.76 | 0.01017308 | 0.01031185 | 0.00976083 | 530447 |
| 1719445800 | 0.01020125 | -0.00032 | -3.04 | 0.01042648 | 0.01049534 | 0.00982686 | 1040860 |
| 1719359400 | 0.0105214 | 0.00089792 | 9.33 | 0.00963209 | 0.01061719 | 0.00960589 | 864251 |
| 1719273000 | 0.00962348 | -0.000805 | -7.72 | 0.01042648 | 0.01049534 | 0.0093962 | 879318 |
| 1719186600 | 0.01042846 | 0.00015581 | 1.52 | 0.01027259 | 0.01072453 | 0.01027259 | 840973 |
| 1719100200 | 0.01027265 | -0.000385 | -3.61 | 0.01066435 | 0.01076025 | 0.01021157 | 844897 |
| 1719013800 | 0.01065763 | -5.7E-5 | -0.53 | 0.01074271 | 0.01075785 | 0.01032376 | 936775 |
| 1718927400 | 0.01071431 | 2.3E-5 | 0.22 | 0.01069305 | 0.0111923 | 0.01056513 | 803943 |
| 1718841000 | 0.01069176 | -0.000265 | -2.42 | 0.01096281 | 0.01134729 | 0.0106907 | 959303 |
| 1718754600 | 0.01095711 | -0.001131 | -9.36 | 0.0121215 | 0.01215778 | 0.01068375 | 939127 |
| 1718668200 | 0.01208848 | -0.001123 | -8.50 | 0.01460983 | 0.01469393 | 0.01203604 | 936483 |
| 1718581800 | 0.01321197 | 0.000913 | 7.42 | 0.01232618 | 0.01321759 | 0.01216494 | 737288 |
| 1718495400 | 0.01229897 | 0.00022504 | 1.86 | 0.01207455 | 0.01235386 | 0.0117945 | 658762 |
| 1718409000 | 0.01207393 | 2.7E-5 | 0.22 | 0.01237228 | 0.01265392 | 0.01167841 | 595852 |
| 1718322600 | 0.01204645 | -0.000378 | -3.04 | 0.01234084 | 0.31920996 | 0.0119863 | 746521 |
| 1718236200 | 0.01242478 | 0.00017874 | 1.46 | 0.01221513 | 0.0128091 | 0.01212314 | 719474 |
| 1718149800 | 0.01224604 | -0.00022 | -1.76 | 0.01250791 | 0.01272979 | 0.01188215 | 800463 |
| 1718063400 | 0.01246572 | -0.001129 | -8.30 | 0.01460983 | 0.01469393 | 0.01245596 | 1079909 |
| 1717977000 | 0.0135943 | -0.0011 | -7.49 | 0.01460983 | 0.01469393 | 0.01353361 | 715005 |
| 1717890600 | 0.01469385 | 0.00082523 | 5.95 | 0.01386259 | 0.01499349 | 0.01386225 | 669805 |
| 1717804200 | 0.01386862 | -0.001041 | -6.98 | 0.01490206 | 0.01490206 | 0.01336589 | 695083 |
| 1717717800 | 0.01490933 | -0.000634 | -4.08 | 0.01554119 | 0.01557063 | 0.01490933 | 671444 |
| 1717631400 | 0.01554381 | -0.00051 | -3.18 | 0.01280742 | 0.3527813 | 0.01256454 | 994754 |
| 1717545000 | 0.0160534 | 0.00115771 | 7.77 | 0.01491446 | 0.01605559 | 0.01475231 | 350728 |
| 1717458600 | 0.01489569 | 0.00170395 | 12.92 | 0.01317625 | 0.01522534 | 0.01314662 | 693097 |
| 1717372200 | 0.01319174 | -0.000231 | -1.72 | 0.01342235 | 0.01356739 | 0.01304824 | 756013 |
| 1717285800 | 0.01342239 | 0.00070264 | 5.52 | 0.01272052 | 0.01381478 | 0.01262197 | 764035 |
| 1717199400 | 0.01271975 | -9.2E-5 | -0.72 | 0.01280742 | 0.01287831 | 0.01254512 | 726395 |
| 1717113000 | 0.01281224 | -0.000178 | -1.37 | 0.01299494 | 0.01340792 | 0.0127625 | 756656 |
| 1717026600 | 0.01298994 | -8.1E-5 | -0.62 | 0.01305695 | 0.01339543 | 0.01278867 | 799767 |
| 1716940200 | 0.01307072 | -0.000403 | -2.99 | 0.01355861 | 0.01359876 | 0.01264695 | 745068 |
| 1716853800 | 0.01347334 | 0.00027765 | 2.10 | 0.01402081 | 0.01417553 | 0.01303949 | 1044554 |
| 1716767400 | 0.01319569 | 0.00045457 | 3.57 | 0.0126004 | 0.01320704 | 0.01257073 | 720977 |
| 1716681000 | 0.01274112 | -0.000349 | -2.67 | 0.01306506 | 0.01320665 | 0.01247371 | 786809 |
| 1716594600 | 0.01309005 | 0.00012385 | 0.96 | 0.01300777 | 0.013366 | 0.01266394 | 761297 |
| 1716508200 | 0.0129662 | -0.001104 | -7.85 | 0.01397791 | 0.01435345 | 0.0126378 | 723945 |
| 1716421800 | 0.01407014 | 3.9E-5 | 0.28 | 0.01402081 | 0.0144967 | 0.01374661 | 732173 |
| 1716335400 | 0.01403143 | 0.00059729 | 4.45 | 0.013646 | 0.01436732 | 0.01360953 | 704489 |
| 1716249000 | 0.01343414 | 0.00060815 | 4.74 | 0.01330326 | 0.2836988 | 0.01270085 | 1036194 |
| 1716162600 | 0.01282599 | -0.000733 | -5.41 | 0.01355277 | 0.01367609 | 0.01276783 | 754331 |
| 1716076200 | 0.0135592 | -3.2E-5 | -0.24 | 0.01356883 | 0.01382127 | 0.01343299 | 707778 |
| 1715989800 | 0.01359151 | 0.00020009 | 1.49 | 0.01344589 | 0.01378932 | 0.0133748 | 733009 |
| 1715903400 | 0.01339142 | -0.000308 | -2.25 | 0.01360437 | 0.01391717 | 0.01335898 | 712090 |
| 1715817000 | 0.01369912 | 0.00029541 | 2.20 | 0.01330326 | 0.0137492 | 0.01310605 | 727733 |
| 1715730600 | 0.01340371 | -0.000661 | -4.70 | 0.01405594 | 0.01420224 | 0.01331146 | 770250 |
| 1715644200 | 0.01406482 | -0.000173 | -1.22 | 0.01424452 | 0.27004072 | 0.01371429 | 956016 |
| 1715557800 | 0.01423805 | 1.1E-5 | 0.08 | 0.01424452 | 0.01446523 | 0.01387919 | 697719 |
| 1715471400 | 0.0142275 | 0.00014083 | 1.00 | 0.01410255 | 0.01442586 | 0.0139308 | 684710 |
| 1715385000 | 0.01408667 | -0.000905 | -6.04 | 0.01496721 | 0.0151565 | 0.01371823 | 698133 |
| 1715298600 | 0.0149921 | 0.00024692 | 1.67 | 0.01475674 | 0.01515464 | 0.01456541 | 537774 |
| 1715212200 | 0.01474518 | -1.4E-5 | -0.09 | 0.01473058 | 0.01525664 | 0.01444664 | 265871 |
| 1715125800 | 0.0147589 | -0.000738 | -4.76 | 0.01549531 | 0.01632679 | 0.01460761 | 325147 |
| 1715039400 | 0.01549658 | -0.000119 | -0.76 | 0.01556137 | 0.29490858 | 0.0143336 | 708464 |
| 1714953000 | 0.01561538 | -0.000374 | -2.34 | 0.01598523 | 0.01608709 | 0.0154687 | 344397 |
| 1714866600 | 0.01598954 | 0.00074237 | 4.87 | 0.01522915 | 0.01616926 | 0.01479974 | 403298 |
| 1714780200 | 0.01524717 | 0.00089786 | 6.26 | 0.01434897 | 0.01526936 | 0.0139456 | 598383 |
| 1714693800 | 0.01434931 | 0.00043519 | 3.13 | 0.01389824 | 0.01488128 | 0.01381572 | 455038 |
| 1714607400 | 0.01391412 | -0.000348 | -2.44 | 0.01421314 | 0.01456167 | 0.01364373 | 299342 |
| 1714521000 | 0.01426228 | -0.001332 | -8.54 | 0.01556137 | 0.01570471 | 0.01388863 | 436154 |
| 1714434600 | 0.01559435 | -0.0007 | -4.30 | 0.01610006 | 0.29390919 | 0.01534845 | 697354 |
| 1714348200 | 0.01629459 | 0.00028752 | 1.80 | 0.01600756 | 0.01826808 | 0.0159233 | 374086 |
| 1714261800 | 0.01600707 | 0.00049016 | 3.16 | 0.01553288 | 0.01623585 | 0.01532491 | 245210 |
| 1714175400 | 0.01551691 | -0.000206 | -1.31 | 0.01571299 | 0.01607933 | 0.01549805 | 424771 |
| 1714089000 | 0.01572325 | 4.9E-5 | 0.31 | 0.0156979 | 0.01620986 | 0.01544906 | 458087 |
| 1714002600 | 0.0156745 | -0.000389 | -2.42 | 0.01611195 | 0.01654072 | 0.01544856 | 500843 |
| 1713916200 | 0.01606325 | -0.000134 | -0.83 | 0.01619083 | 0.0164426 | 0.01569665 | 432276 |
| 1713829800 | 0.01619756 | -0.000202 | -1.23 | 0.01610006 | 0.2975153 | 0.01592151 | 614074 |
| 1713743400 | 0.01639993 | -0.000146 | -0.88 | 0.01653582 | 0.01726061 | 0.01627681 | 172819 |
| 1713657000 | 0.016546 | 0.00037575 | 2.32 | 0.01610006 | 0.01697596 | 0.01592151 | 285735 |
| 1713570600 | 0.01617025 | -0.000207 | -1.26 | 0.01634915 | 0.01683891 | 0.01537903 | 141847 |
| 1713484200 | 0.0163774 | 0.00053985 | 3.41 | 0.01587403 | 0.01639935 | 0.01519839 | 102498 |
| 1713397800 | 0.01583755 | -0.000946 | -5.64 | 0.01677152 | 0.01690142 | 0.01545361 | 165988 |
| 1713311400 | 0.01678359 | 0.00028255 | 1.71 | 0.01663019 | 0.01707334 | 0.01589857 | 287831 |
| 1713225000 | 0.01650104 | -0.000886 | -5.10 | 0.01765977 | 0.01836658 | 0.01644346 | 669574 |
| 1713138600 | 0.01738698 | -0.000783 | -4.31 | 0.01804812 | 0.01814418 | 0.01552529 | 167504 |
| 1713052200 | 0.01817034 | 0.00033159 | 1.86 | 0.01775664 | 0.01879763 | 0.01562981 | 188883 |
| 1712965800 | 0.01783875 | -0.003029 | -14.51 | 0.02084725 | 0.02141647 | 0.01762266 | 59137 |
|
OOE/ETH 0.00000283 ETH
-2.08%
|
OOE/USD $ 0.008700
-2.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
