OpiumOPIUM

$ 0.093208

0.003012

(

3.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 757

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

11:29:33

Volume (24h)

$ 10,017

Last Trade Size

135.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.052947

Fully Diluted Market Cap

$ 9,320,810

Genesis Date

1/24/2021

Days Range 0.089762-0.093718

52 Weeks Range 0.028981-5.16

Circulating Supply 17,498,168 / 100,000,000

17.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.053929	LATOKEN	116406.46	/cdn/crypto/logos/exchanges/LATK.png	$ 6,417.08	1733009076	OPIUM/USDT	https://exchange.latoken.com/exchange/OPIUM-USDT	USDT	1	https://exchange.latoken.com/exchange/OPIUM-USDT	99.0829462943	7 minutes ago
0.05409	Gate.io	1077.39	/cdn/crypto/logos/exchanges/GATE.png	$ 59.24	1733009259	OPIUM/USDT	https://gate.io/trade/OPIUM_USDT	USDT	2	https://gate.io/trade/OPIUM_USDT	0.91705370568	Recently
0.5381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	OPIUM/USDT	https://www.lbank.info/exchange/opium/usdt	USDT	3	https://www.lbank.info/exchange/opium/usdt	0	23 hours ago
1.604E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733009259	OPIUM/ETH	https://gate.io/trade/OPIUM_ETH	ETH	4	https://gate.io/trade/OPIUM_ETH	0	Recently
1.79	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	OPIUM/USDT	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	USDT	5	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OPIUM/ETH	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	ETH	6	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	0	-
0.00129476	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	OPIUM/ETH	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	7	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	23 hours ago
2.51E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	OPIUM/ETH	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	8	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08360182	0.00960628	11.4905153979	0.05187874	4.58167657	7233.26392044	CX
4	0.06120998	0.03199812	52.27598506	0.02898133	4.58167657	8001.08658318	CX
12	0.04470411	0.04850399	108.500068562	0.02898133	4.58167657	8092.03210641	CX
26	0.14339636	-0.05018826	-34.9996750266	0.02898133	4.9589308	155556.193399	CX
52	0.07713876	0.01606934	20.8317323224	0.02898133	5.16468111	115288.874555	CX
156	2.22285039	-2.12964229	-95.806820809	0.02898133	1133.80299133	81104.9852201	CX
260	13.391175	-13.2979669	-99.3039587639	0.02898133	1133.80299133	64465.9753596	CX

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.090235	0.00035266	0.39	0.08989288	0.09157433	0.08885801	0
1732837800	0.08988234	-0.002126	-2.31	0.0916411	0.09183337	0.08875159	0
1732751400	0.09200881	0.00852145	10.21	0.08368139	0.0924571	0.0828684	0
1732665000	0.08348736	-4.337484	-98.11	0.08566655	0.08688867	0.08168318	0
1732578600	4.42097096	4.34	5,138.09	0.07815186	4.58167657	0.05187874	50632
1732492200	0.0844005	-0.000958	-1.12	0.08573482	0.08666678	0.08262568	0
1732405800	0.08535882	0.03203737	60.08	0.08360182	0.08783694	0.08340554	0
1732319400	0.05332145	-0.000789	-1.46	0.05393995	0.05500725	0.05244967	0
1732233000	0.05411045	0.00152846	2.91	0.05255824	0.05752579	0.05190626	71
1732146600	0.05258199	-0.004175	-7.36	0.07815186	0.07873192	0.05187874	71
1732060200	0.05675655	-0.001907	-3.25	0.05862768	0.05862768	0.05606472	0
1731973800	0.05866395	0.01249495	27.06	0.04372608	4.0655464	0.04292394	50632
1731887400	0.046169	-0.000841	-1.79	0.04714354	0.04748322	0.04583578	0
1731801000	0.04700963	0.00296181	6.72	0.07745583	0.07933382	0.04694695	80
1731714600	0.04404782	0.00053149	1.22	0.04372608	0.04455341	0.04291497	0
1731628200	0.04351633	-0.036676	-45.74	0.08011091	0.08138449	0.04322561	80
1731541800	0.08019199	0.03543013	79.15	0.08145401	0.08375995	0.07834212	0
1731455400	0.04476186	-0.001566	-3.38	0.04620867	0.04736728	0.04429781	0
1731369000	0.04632778	0.00225365	5.11	0.04402337	0.04659506	0.04314545	584
1731282600	0.04407413	-0.000796	-1.77	0.04457352	0.04539912	0.04285536	9563
1731196200	0.04487025	0.00056998	1.29	0.04433215	0.04593401	0.04242366	7439
1731109800	0.04430027	0.00177352	4.17	0.04297505	0.04970595	0.04185878	10857
1731023400	0.04252675	-0.014441	-25.35	0.05674361	0.05906659	0.02898133	13889
1730937000	0.05696808	0.00196547	3.57	0.05498471	0.05830851	0.05436709	6325
1730850600	0.05500261	0.00095965	1.78	0.054394	0.05620262	0.05225697	5867
1730764200	0.05404296	-0.001491	-2.68	0.06135339	3.44983622	0.05088712	55607
1730677800	0.05553385	0.00330412	6.33	0.05289901	0.05553385	0.05050919	5937
1730591400	0.05222973	-0.008891	-14.55	0.06120998	0.06211341	0.05102156	6385
1730505000	0.06112041	-0.000839	-1.35	0.06205362	0.06222546	0.06004332	5228
1730418600	0.06195912	0.00056448	0.92	0.06138356	0.0623853	0.0598028	5209
1730332200	0.06139464	-0.000104	-0.17	0.06148993	0.06217805	0.06028914	5533
1730245800	0.06149903	0.0017539	2.94	0.05972767	0.0622421	0.05911465	4914
1730159400	0.05974513	0.00095297	1.62	0.06135339	3.44983622	0.05864468	54003
1730073000	0.05879216	-0.000196	-0.33	0.05891736	0.05973895	0.05839727	4733
1729986600	0.05898825	-0.000459	-0.77	0.06002133	0.06014535	0.05865355	5785
1729900200	0.0594477	-0.002397	-3.88	0.06194886	0.06627645	0.05712817	3318
1729813800	0.06184503	-0.002615	-4.06	0.06439535	0.06527282	0.05969184	1655
1729727400	0.06446027	0.00268556	4.35	0.06170194	0.06449631	0.05771413	1321
1729641000	0.06177471	0.00218112	3.66	0.0596736	0.06282248	0.05841284	1515
1729554600	0.05959359	-0.000402	-0.67	0.06015503	0.06739782	0.05947688	561
1729468200	0.05999589	0.00114445	1.94	0.05889766	0.06037129	0.0585828	1232
1729381800	0.05885144	0.00193243	3.40	0.05689381	0.05947265	0.05678374	442
1729295400	0.05691901	0.00192248	3.50	0.06135339	3.46394911	0.05685913	50698
1729209000	0.05499653	-0.001332	-2.36	0.06135339	3.44983622	0.05487207	50632
1729122600	0.05632876	-0.003264	-5.48	0.05976039	0.06077936	0.05594787	657
1729036200	0.05959307	-0.000464	-0.77	0.06007562	0.06164132	0.0584706	338
1728949800	0.06005711	0.00208614	3.60	0.06135339	3.44983622	0.05921185	51022
1728863400	0.05797097	-0.002185	-3.63	0.06021515	0.06324988	0.05732358	1774
1728777000	0.06015637	-0.000181	-0.30	0.06046157	0.06072955	0.05947406	104
1728690600	0.06033687	-0.002807	-4.45	0.06313386	0.06452697	0.06019284	40
1728604200	0.06314393	0.00047845	0.76	0.06274327	0.06392648	0.06175745	46
1728517800	0.06266548	0.00591223	10.42	0.05667606	0.06645874	0.05663769	1932
1728431400	0.05675325	0.000632	1.13	0.05616171	0.05702674	0.05594484	356
1728345000	0.05612125	-0.005358	-8.72	0.06135339	3.44983622	0.05564518	50822
1728258600	0.06147918	0.00196792	3.31	0.06050204	0.06184836	0.06043678	44
1728172200	0.05951126	1.8E-5	0.03	0.05962806	0.05980867	0.0589029	0
1728085800	0.05949352	-0.004669	-7.28	0.06420605	0.06602085	0.05801685	208
1727999400	0.06416209	0.00577036	9.88	0.06135339	3.44983622	0.05921185	51277
1727913000	0.05839173	0.00046326	0.80	0.05790035	0.06048613	0.05721909	82
1727826600	0.05792847	-0.001017	-1.73	0.05913834	0.06035522	0.05588097	53
1727740200	0.05894567	-0.001688	-2.78	0.06075837	0.06578748	0.0585099	477
1727653800	0.06063407	-0.000639	-1.04	0.0671691	0.06734756	0.0602598	641
1727567400	0.06127353	-0.000502	-0.81	0.06181145	0.06194175	0.06077545	0
1727481000	0.06177549	0.0052406	9.27	0.05652457	0.06794595	0.05625475	769
1727394600	0.05653489	-0.006147	-9.81	0.06286048	0.06407431	0.05618573	51
1727308200	0.06268231	0.00360478	6.10	0.05898653	0.06349015	0.05813413	731
1727221800	0.05907753	-0.003886	-6.17	0.062947	0.06340148	0.05775454	154
1727135400	0.06296363	-0.00185	-2.85	0.06135339	3.44983622	0.05921185	50632
1727049000	0.06481322	0.00920994	16.56	0.06565808	0.06580216	0.06346183	0
1726962600	0.05560328	0.00137507	2.54	0.05433754	0.05564977	0.05375032	0
1726876200	0.05422821	-0.004388	-7.49	0.058576	0.0586038	0.0514134	468
1726789800	0.05861639	-0.001384	-2.31	0.05979146	0.0624744	0.05836501	56
1726703400	0.06000004	0.00043367	0.73	0.05962269	0.0601328	0.05808395	0
1726617000	0.05956637	-0.001463	-2.40	0.06087003	0.06185258	0.05888587	131
1726530600	0.06102941	0.00062286	1.03	0.06048786	0.06122972	0.05839175	669
1726444200	0.06040655	-0.000265	-0.44	0.06068753	0.06254641	0.06017801	155
1726357800	0.06067146	-0.000638	-1.04	0.06129169	0.06129169	0.06006254	0
1726271400	0.06130951	0.00188786	3.18	0.05926009	0.06181427	0.05868154	0
1726185000	0.05942165	0.00050883	0.86	0.05883036	0.05999937	0.05826823	0
1726098600	0.05891282	0.0034282	6.18	0.0598635	0.06058783	0.05726389	103
1726012200	0.05548462	0.00060607	1.10	0.05474312	0.05570135	0.05394284	0
1725925800	0.05487855	-0.001437	-2.55	0.06135339	3.02335523	0.04505981	51949
1725839400	0.05631574	0.00077937	1.40	0.0555261	0.05696664	0.05490284	0
1725753000	0.05553637	0.01095343	24.57	0.04470411	0.05985316	0.04458555	803
1725666600	0.04458294	-0.014867	-25.01	0.05949427	0.06196757	0.0432628	1327
1725580200	0.05945035	-0.001916	-3.12	0.06148069	0.06189158	0.05897797	0
1725493800	0.06136598	-7.7E-5	-0.13	0.0607312	0.06244955	0.05806684	0
1725407400	0.06144329	-3.223195	-98.13	0.0636664	0.06400951	0.0611692	0
1725321000	3.2846378	3.22	5,283.85	0.06135339	3.31622994	0.05921185	50275
1725234600	0.06100906	-0.002032	-3.22	0.06303413	0.06313126	0.0604039	0
1725148200	0.06304065	-0.000513	-0.81	0.06338176	0.06354818	0.0625758	0
1725061800	0.06355329	-1.0E-5	-0.02	0.06352185	0.06385082	0.06139492	0