Octopus TokenOPS

$ 0.000917

0.000026

(

2.93%

)

Official Links

Website

Discord

Info

Rank 978

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000883

Exchange

GATE

Ask

$ 0.000917

Last Trade Time

09:15:30

Volume (24h)

$ 18,385

Last Trade Size

6,597.65

Volume/Market Cap (24h)

0.89%

Trade Price

$ 0.000919

Fully Diluted Market Cap

$ 137,495

Genesis Date

6/06/2021

Days Range 0.000881-0.000925

52 Weeks Range 0.000506-0.221031

Circulating Supply 22,444,165 / 150,000,000

14.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000925	Gate.io	5943371.36559	/cdn/crypto/logos/exchanges/GATE.png	$ 5,462.52	1721380549	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	67.7262803865	14 minutes ago
2.7E-7	Gate.io	2832204.86815	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.747594	1721380550	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	2	https://gate.io/trade/OPS_ETH	32.2737196135	14 minutes ago
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	3	https://trade.kucoin.com/OPS-ETH	0	9 hours ago
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	9 hours ago

s	Change %
1	13.809115854	CX
4	-3.29683082247	CX
12	-9.21489199441	CX
26	9.18501048218	CX
52	38.1361423814	CX
156	-99.7394146716	CX
260	-99.7394146716	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00089197	4.4E-5	5.19	0.00084765	0.00092355	0.00084612	10618461
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00088546	0.00082596	12222668
1721173800	0.00082813	-4.4E-5	-5.05	0.00087208	0.00089317	0.0008234	10955866
1721087400	0.00087183	2.5E-5	2.95	0.00085826	0.00087305	0.00082281	10525669
1721001000	0.00084716	2.1E-5	2.54	0.00085826	0.00086203	0.00082281	10852135
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00100478	0.00081206	10097750
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00084895	0.00076989	4121370
1720741800	0.0008059	-3.2E-5	-3.82	0.00083617	0.00086744	0.00078342	11650089
1720655400	0.00083763	-2.2E-5	-2.56	0.00085756	0.00087003	0.00083135	8056771
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00089043	0.00083053	2379653
1720482600	0.00084423	-9.1E-5	-9.73	0.00070269	0.00228733	0.00061414	7460083
1720396200	0.00093545	7.7E-5	8.97	0.00085736	0.00096722	0.00083937	7051262
1720309800	0.00085856	2.4E-5	2.87	0.16510086	0.16527205	0.00082834	8733974
1720223400	0.00083498	-5.6E-5	-6.28	0.00088351	0.00090104	0.00079123	10622737
1720137000	0.0008911	3.4E-5	3.97	0.00085742	0.00091814	0.00080151	6165285
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00077749	9799298
1719964200	0.0008883	-0.000143	-13.87	0.19037711	0.19087626	0.00088655	1383057
1719877800	0.00103135	0.00017253	20.09	0.00070269	0.00228733	0.00067606	3044175
1719791400	0.00085882	1.6E-5	1.90	0.00084349	0.00086332	0.00083765	11799185
1719705000	0.00084295	-7.2E-7	-0.09	0.00084366	0.00087953	0.00077808	6531906
1719618600	0.00084367	5.2E-5	6.57	0.00079325	0.00090125	0.00078869	1518704
1719532200	0.00079192	-1.6E-5	-1.98	0.00084214	0.00084649	0.00077557	452176
1719445800	0.00080802	-4.0E-5	-4.71	0.00070269	0.00228733	0.00067606	6770058
1719359400	0.0008485	1.0E-5	1.19	0.00083903	0.00091515	0.00083388	3738914
1719273000	0.00083828	8.6E-5	11.43	0.00075207	0.00083828	0.00074497	5007808
1719186600	0.00075221	-5.1E-5	-6.35	0.00080363	0.00083898	0.00075159	1276834
1719100200	0.00080364	6.5E-5	8.80	0.00073911	0.00080705	0.00073376	209723
1719013800	0.00073864	-6.9E-5	-8.54	0.00094788	0.00095124	0.0007343	2491448
1718927400	0.00080796	-4.5E-5	-5.28	0.0008526	0.0009387	0.00080166	3687119
1718841000	0.00085249	-0.000887	-51.00	0.00174013	0.00198287	0.00081762	1484912
1718754600	0.00173922	0.00103844	148.18	0.00070269	0.0023383	0.00067606	3541509
1718668200	0.00070078	-5.9E-5	-7.76	0.20387532	0.20402102	0.00070038	3083242
1718581800	0.00076014	4.7E-5	6.59	0.00071249	0.00076645	0.00070813	5995296
1718495400	0.00071298	-5.3E-5	-6.92	0.19277538	0.19351109	0.00071101	6789436
1718409000	0.00076549	-3.3E-5	-4.13	0.00079933	0.00081096	0.00074649	9302885
1718322600	0.00079846	1.5E-5	1.92	0.00078241	0.19240974	0.00076481	10319799
1718236200	0.00078322	1.3E-5	1.69	0.00077	0.00080125	0.0007368	11115205
1718149800	0.00076975	3.6E-5	4.91	0.0007336	0.00080631	0.00073201	1473590
1718063400	0.00073327	-4.5E-5	-5.79	0.20387532	0.20402102	0.00073099	5185448
1717977000	0.00077787	-3.2E-5	-3.95	0.20387532	0.20402102	0.00077574	2533763
1717890600	0.00081018	8.8E-7	0.11	0.00080895	0.00081567	0.00080719	499118
1717804200	0.0008093	-3.0E-5	-3.58	0.00083847	0.00084145	0.00076477	2251719
1717717800	0.00083888	2.7E-5	3.33	0.00081185	0.00084761	0.00080283	6218428
1717631400	0.00081199	1.1E-5	1.37	0.0008437	0.0009575	0.00080595	4172921
1717545000	0.00080076	-2.7E-5	-3.26	0.20865191	0.20880481	0.00079328	5185458
1717458600	0.00082753	-4.2E-5	-4.83	0.00086834	0.00088537	0.00082713	7559270
1717372200	0.00086937	3.0E-5	3.58	0.00083889	0.00091462	0.00083507	4211370
1717285800	0.00083889	-6.4E-5	-7.09	0.00090323	0.00095246	0.00083842	5256228
1717199400	0.00090317	-3.3E-5	-3.52	0.00093621	0.00097905	0.00085619	5484159
1717113000	0.00093656	-8.0E-5	-7.87	0.00101699	0.00102219	0.00089329	6099794
1717026600	0.0010166	5.6E-5	5.83	0.00096007	0.00109887	0.00094468	249410
1716940200	0.00096108	2.7E-5	2.89	0.00089354	0.00097579	0.00087787	2189845
1716853800	0.00093456	1.7E-5	1.85	0.0008437	0.00095292	0.00083795	3161990
1716767400	0.00091796	-1.9E-5	-2.03	0.00093753	0.00096997	0.00091646	5305011
1716681000	0.00093684	4.2E-5	4.69	0.00089333	0.00093791	0.00082218	6683435
1716594600	0.00089504	6.8E-5	8.22	0.00082948	0.00090098	0.00082329	993051
1716508200	0.00082683	4.0E-6	0.49	0.00082223	0.0009223	0.00078461	2477873
1716421800	0.00082325	-8.7E-5	-9.56	0.00090945	0.00091506	0.00078232	7955610
1716335400	0.00091014	6.8E-5	8.08	0.0008437	0.00091606	0.00079904	2839267
1716249000	0.00084192	-1.7E-5	-1.98	0.15986999	0.16011874	0.00077605	10359893
1716162600	0.00085915	4.7E-5	5.79	0.00081191	0.00089377	0.00079875	1548834
1716076200	0.0008123	-2.2E-5	-2.64	0.17123309	0.17170454	0.00077616	6054484
1715989800	0.00083402	1.0E-5	1.21	0.00082381	0.00091752	0.00082141	3251306
1715903400	0.00082408	4.0E-6	0.49	0.0008199	0.00086819	0.0008084	2611400
1715817000	0.00082012	4.2E-5	5.40	0.15986999	0.16011874	0.00077605	8704497
1715730600	0.00077828	-1.8E-5	-2.26	0.00076615	0.0009322	0.00075052	4340426
1715644200	0.00079612	3.4E-5	4.46	0.00081804	0.0009666	0.00073732	2457070
1715557800	0.0007617	-2.4E-5	-3.06	0.0007865	0.00079142	0.00075662	3134408
1715471400	0.00078556	-2.6E-7	-0.03	0.00078671	0.00079413	0.00078011	5039798
1715385000	0.00078582	-3.4E-5	-4.15	0.00081804	0.00081887	0.00072699	2739801
1715298600	0.0008194	-1.3E-5	-1.56	0.00083304	0.00090325	0.00080771	347570
1715212200	0.00083238	0.00010802	14.91	0.00072297	0.00089206	0.00071538	194617
1715125800	0.00072436	-7.3E-5	-9.15	0.00079777	0.00101038	0.0007242	473683
1715039400	0.00079784	-1.7E-5	-2.09	0.0010909	0.00111316	0.00076921	2008047
1714953000	0.00081526	-2.6E-5	-3.09	0.00084132	0.00084372	0.00078322	2270486
1714866600	0.00084155	9.6E-5	12.88	0.00074439	0.00084203	0.00074315	2471691
1714780200	0.00074527	2.8E-5	3.90	0.00071744	0.00076656	0.0007106	1609818
1714693800	0.00071746	-5.7E-5	-7.36	0.16487427	0.16493798	0.00071638	1344592
1714607400	0.00077466	-0.000162	-17.29	0.00093349	0.00095126	0.00076852	3667321
1714521000	0.00093671	-0.000157	-14.36	0.0010909	0.00111316	0.00091392	3054634
1714434600	0.00109321	8.1E-5	8.00	0.00109981	0.00110547	0.00088059	1718675
1714348200	0.00101228	-2.9E-5	-2.79	0.00104114	0.00106588	0.00089037	92992
1714261800	0.00104111	4.0E-5	4.00	0.00100212	0.00104959	0.00092683	89631
1714175400	0.00100109	-9.0E-6	-0.89	0.00100967	0.00101308	0.00097212	883772
1714089000	0.00101032	-2.4E-5	-2.32	0.00103606	0.00104635	0.00098319	817941
1714002600	0.00103451	-0.000157	-13.18	0.00119228	0.00121429	0.00102433	992891
1713916200	0.00119106	0.00010269	9.44	0.17726725	0.17858356	0.00107265	17887
1713829800	0.00108837	1.8E-5	1.68	0.00109981	0.00115375	0.00098855	1413001
1713743400	0.00107024	-3.3E-5	-2.99	0.00110238	0.00120173	0.00093592	99151
1713657000	0.00110306	-2.0E-6	-0.18	0.00109981	0.00112111	0.00099276	38399
1713570600	0.0011046	5.1E-7	0.05	0.16961485	0.17006248	0.00108921	13859