ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OpulousTokenOPUL
$ 0.094412
-0.003585
(
-3.66%
)
Info
Rank Rank 409
Platform Ethereum
Token
Not Mineable
Bid
$ 0.093799
Exchange
GATE
Ask
$ 0.094889
Last Trade Time
11:17:21
Volume (24h)
$ 121,045
Last Trade Size
49.39
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.094354
Fully Diluted Market Cap
$ 47,206,190
Genesis Date
9/21/2021
Days Range 0.094166-0.09842
52 Weeks Range 0.044757-0.375252
Circulating Supply 407,020,000 / 500,000,000
81.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09431Gate.io253346.389566/cdn/crypto/logos/exchanges/GATE.png$ 24,441.361721387980OPUL/USDThttps://gate.io/trade/OPUL_USDTUSDT1https://gate.io/trade/OPUL_USDT44.2730788856Recently
0.095Kucoin202030.8616/cdn/crypto/logos/exchanges/KUCN.png$ 19,522.961721387841OPUL/USDThttps://trade.kucoin.com/OPUL-USDTUSDT2https://trade.kucoin.com/OPUL-USDT35.3055288786 minutes ago
0.09413LATOKEN63117.5/cdn/crypto/logos/exchanges/LATK.png$ 6,096.071721388184OPUL/USDThttps://exchange.latoken.com/exchange/OPUL-USDTUSDT3https://exchange.latoken.com/exchange/OPUL-USDT11.0299817627Recently
2.772E-5Gate.io50517.1623266/cdn/crypto/logos/exchanges/GATE.pngETH 1.431721387981OPUL/ETHhttps://gate.io/trade/OPUL_ETHETH4https://gate.io/trade/OPUL_ETH8.82803309964Recently
0.0971HTX3223.8468/cdn/crypto/logos/exchanges/HUOB.png$ 311.021721388126OPUL/USDThttps://www.huobi.com/en-us/exchange/opul_usdtUSDT5https://www.huobi.com/en-us/exchange/opul_usdt0.563377374101Recently
0.169135Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721347322OPUL/USDThttps://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444USDT6https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444011 hours ago
sChange %
17.46696137286CX
4-17.9846644484CX
12-50.9787033511CX
26-14.6319932344CX
5219.6758881917CX
156-86.057911033CX
260-86.057911033CX

About OPUL

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.09815175-0.007649-7.230.105752810.107185730.0974136196419
17212602000.105800530.002525272.450.103261490.106535140.1019395396534
17211738000.10327526-0.005774-5.290.109080070.110378930.10049229106124
17210874000.109049120.0117228112.040.092024810.110145660.09101648117919
17210010000.097326310.005322935.790.092024810.10001970.09101648116085
17209146000.092003380.005913786.870.08599730.092249540.08554773115071
17208282000.0860896-0.002064-2.340.087852470.088693330.08489235115192
17207418000.08815319-0.002032-2.250.090121530.092256130.08715564119334
17206554000.09018560.002959523.390.087012150.095330220.08623249111648
17205690000.087226080.0096769412.480.077557370.087226080.07691772132860
17204826000.077549140.001572582.070.085396470.111628160.07205717142026
17203962000.07597656-0.005004-6.180.080867420.086724080.07597656121839
17203098000.08098098-0.000281-0.350.081209360.082995650.07984632126223
17202234000.08126168-0.004868-5.650.085396470.086115160.07426697121107
17201370000.08612974-0.007608-8.120.093822120.094021560.08571181112470
17200506000.09373819-0.011252-10.720.105032060.105178340.09236515100655
17199642000.10499027-0.001755-1.640.106700530.110335170.1049902795519
17198778000.106745550.008358288.500.095582580.133910280.09446141106181
17197914000.098387270.004212064.470.09423470.098559690.09309876113597
17197050000.094175210.002855563.130.091318570.096982860.09131857108420
17196186000.09131965-0.010632-10.430.102123110.102603970.09123412104696
17195322000.101951370.000443860.440.101562380.103436410.09955003100888
17194458000.10150751-0.00374-3.550.095582580.105738670.09446141119584
17193594000.105247940.009750810.210.095582580.105413220.09446141135790
17192730000.09549714-0.004719-4.710.100196820.100679260.09014248103131
17191866000.10021587-0.004223-4.040.104438050.107220390.0988946896441
17191002000.10443864-0.002138-2.010.106643570.106726330.1015324499113
17190138000.10657631-0.008611-7.480.115115520.119265870.1058018898207
17189274000.11518766-0.000468-0.400.115847350.121228090.1145923887769
17188410000.115655720.005180154.690.110289430.118357870.1095591885798
17187546000.11047557-0.003647-3.200.114363770.114725890.1022198297965
17186682000.11412234-0.008441-6.890.149079230.150455210.11120905107841
17185818000.12256371-0.001317-1.060.123796180.12448050.1210788887485
17184954000.123880970.002202161.810.121232740.126361660.1209658685902
17184090000.12167881-0.003889-3.100.125703770.127870730.1188421580367
17183226000.12556777-0.019756-13.590.145031620.145429720.1255663278149
17182362000.145323690.006663484.810.138706580.149659990.1363146471576
17181498000.13866021-0.010085-6.780.148811160.148902440.1384659471331
17180634000.14874544-0.001236-0.820.149079230.154022820.1468217495783
17179770000.149981840.000796880.530.149079230.153064230.1468217467786
17178906000.14918496-0.011831-7.350.159585270.159768420.1491655165704
17178042000.16101582-0.011109-6.450.172040720.172040720.1574330658742
17177178000.172124680.001220080.710.170527930.174277870.1647735162360
17176314000.17090460.006633674.040.191961520.19227010.146191189605
17175450000.164270930.007189024.580.15803310.164305390.1570108733361
17174586000.15708191-0.005264-3.240.162154710.166188830.1565566762433
17173722000.16234541-0.010582-6.120.17491010.17617990.1587423262630
17172858000.17292771-0.001273-0.730.172366920.174754880.1695496160217
17171994000.17420037-0.016822-8.810.191961520.19227010.1717420356091
17171130000.1910223-0.003526-1.810.19462280.202976830.1901620450824
17170266000.19454788-0.015083-7.200.209487270.211057420.1945478849308
17169402000.20963131-0.012289-5.540.221405580.222705390.2011040646551
17168538000.221920760.014117216.790.200960720.224552620.1985177278079
17167674000.20780355-0.013555-6.120.221519580.223627160.2036606948615
17166810000.22135832-0.003559-1.580.224488290.22593720.2082946746235
17165946000.22491770.0245992512.280.200960720.227677270.1956974156329
17165082000.200318450.0241422713.700.175957260.201673370.1702687756763
17164218000.17617618-0.011731-6.240.188447350.1889740.1750189958594
17163354000.18790747-0.005039-2.610.189503340.20122140.1855967354603
17162490000.192946530.012155236.720.150058480.194182050.117563681230
17161626000.1807913-0.002164-1.180.182868820.186380450.1801804258045
17160762000.182955490.000983680.540.182081970.187376930.1798946756920
17159898000.181971810.00573483.250.176179530.184378460.1758026157991
17159034000.176237010.009873145.930.166319510.183521720.1651003459491
17158170000.166363870.0164728310.990.150058480.166557210.1467389166296
17157306000.14989104-0.005294-3.410.155086920.155711640.1487069867083
17156442000.15518481-0.005096-3.180.164438280.165196980.1118037489742
17155578000.1602806-0.003961-2.410.164438280.165196980.1602494163585
17154714000.164241830.01109297.240.153321520.164854160.1517234766872
17153850000.15314893-0.008274-5.130.161155060.166119140.1522243664834
17152986000.161423130.008679645.680.15286320.164143610.152276364895
17152122000.15274349-0.009212-5.690.161644840.163322310.1523903162501
17151258000.161955530.000637660.400.161304730.168804410.158007860882
17150394000.16131787-0.003365-2.040.147973810.170951030.1219668982083
17149530000.164682760.000299040.180.164339420.167599850.1596508860109
17148666000.164383720.004831873.030.159363290.169482460.1591051760725
17147802000.159551850.011574577.820.147973810.162150030.1414822666047
17146938000.14797728-0.00192-1.280.149726080.15077340.1433480467351
17146074000.149897130.001714441.160.147672190.149950460.1373258759475
17145210000.14818269-0.007118-4.580.155036160.159505590.1430879349526
17144346000.15530043-0.009866-5.970.172977890.185018620.12179474110509
17143482000.16516646-0.006356-3.710.171332990.175128330.1644861659862
17142618000.17152293-0.006546-3.680.177782630.178130060.1644714662653
17141754000.17806909-0.010989-5.810.192594620.207034820.1765480864296
17140890000.189057920.0220304513.190.167276820.189506580.1602443159599
17140026000.16702747-0.005773-3.340.172977890.185018620.1582874859855
17139162000.17280075-0.001659-0.950.174387460.175865990.1659102262728
17138298000.17445995-0.003453-1.940.187273950.188876980.123289180903
17137434000.17791252-0.013107-6.860.19090210.193894870.1738636658299
17136570000.191019680.002929221.560.187273950.196563830.180494453039
17135706000.18809046-0.004421-2.300.19435290.201047790.1801181752372