Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.09431 | Gate.io | 253346.389566 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,441.36 | 1721387980 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 44.2730788856 | Recently |
0.095 | Kucoin | 202030.8616 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,522.96 | 1721387841 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 35.305528878 | 6 minutes ago |
0.09413 | LATOKEN | 63117.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,096.07 | 1721388184 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPUL-USDT | 11.0299817627 | Recently |
2.772E-5 | Gate.io | 50517.1623266 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.43 | 1721387981 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 4 | https://gate.io/trade/OPUL_ETH | 8.82803309964 | Recently |
0.0971 | HTX | 3223.8468 | /cdn/crypto/logos/exchanges/HUOB.png | $ 311.02 | 1721388126 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.563377374101 | Recently |
0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 6 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 7.46696137286 | CX |
4 | -17.9846644484 | CX |
12 | -50.9787033511 | CX |
26 | -14.6319932344 | CX |
52 | 19.6758881917 | CX |
156 | -86.057911033 | CX |
260 | -86.057911033 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.09815175 | -0.007649 | -7.23 | 0.10575281 | 0.10718573 | 0.09741361 | 96419 |
1721260200 | 0.10580053 | 0.00252527 | 2.45 | 0.10326149 | 0.10653514 | 0.10193953 | 96534 |
1721173800 | 0.10327526 | -0.005774 | -5.29 | 0.10908007 | 0.11037893 | 0.10049229 | 106124 |
1721087400 | 0.10904912 | 0.01172281 | 12.04 | 0.09202481 | 0.11014566 | 0.09101648 | 117919 |
1721001000 | 0.09732631 | 0.00532293 | 5.79 | 0.09202481 | 0.1000197 | 0.09101648 | 116085 |
1720914600 | 0.09200338 | 0.00591378 | 6.87 | 0.0859973 | 0.09224954 | 0.08554773 | 115071 |
1720828200 | 0.0860896 | -0.002064 | -2.34 | 0.08785247 | 0.08869333 | 0.08489235 | 115192 |
1720741800 | 0.08815319 | -0.002032 | -2.25 | 0.09012153 | 0.09225613 | 0.08715564 | 119334 |
1720655400 | 0.0901856 | 0.00295952 | 3.39 | 0.08701215 | 0.09533022 | 0.08623249 | 111648 |
1720569000 | 0.08722608 | 0.00967694 | 12.48 | 0.07755737 | 0.08722608 | 0.07691772 | 132860 |
1720482600 | 0.07754914 | 0.00157258 | 2.07 | 0.08539647 | 0.11162816 | 0.07205717 | 142026 |
1720396200 | 0.07597656 | -0.005004 | -6.18 | 0.08086742 | 0.08672408 | 0.07597656 | 121839 |
1720309800 | 0.08098098 | -0.000281 | -0.35 | 0.08120936 | 0.08299565 | 0.07984632 | 126223 |
1720223400 | 0.08126168 | -0.004868 | -5.65 | 0.08539647 | 0.08611516 | 0.07426697 | 121107 |
1720137000 | 0.08612974 | -0.007608 | -8.12 | 0.09382212 | 0.09402156 | 0.08571181 | 112470 |
1720050600 | 0.09373819 | -0.011252 | -10.72 | 0.10503206 | 0.10517834 | 0.09236515 | 100655 |
1719964200 | 0.10499027 | -0.001755 | -1.64 | 0.10670053 | 0.11033517 | 0.10499027 | 95519 |
1719877800 | 0.10674555 | 0.00835828 | 8.50 | 0.09558258 | 0.13391028 | 0.09446141 | 106181 |
1719791400 | 0.09838727 | 0.00421206 | 4.47 | 0.0942347 | 0.09855969 | 0.09309876 | 113597 |
1719705000 | 0.09417521 | 0.00285556 | 3.13 | 0.09131857 | 0.09698286 | 0.09131857 | 108420 |
1719618600 | 0.09131965 | -0.010632 | -10.43 | 0.10212311 | 0.10260397 | 0.09123412 | 104696 |
1719532200 | 0.10195137 | 0.00044386 | 0.44 | 0.10156238 | 0.10343641 | 0.09955003 | 100888 |
1719445800 | 0.10150751 | -0.00374 | -3.55 | 0.09558258 | 0.10573867 | 0.09446141 | 119584 |
1719359400 | 0.10524794 | 0.0097508 | 10.21 | 0.09558258 | 0.10541322 | 0.09446141 | 135790 |
1719273000 | 0.09549714 | -0.004719 | -4.71 | 0.10019682 | 0.10067926 | 0.09014248 | 103131 |
1719186600 | 0.10021587 | -0.004223 | -4.04 | 0.10443805 | 0.10722039 | 0.09889468 | 96441 |
1719100200 | 0.10443864 | -0.002138 | -2.01 | 0.10664357 | 0.10672633 | 0.10153244 | 99113 |
1719013800 | 0.10657631 | -0.008611 | -7.48 | 0.11511552 | 0.11926587 | 0.10580188 | 98207 |
1718927400 | 0.11518766 | -0.000468 | -0.40 | 0.11584735 | 0.12122809 | 0.11459238 | 87769 |
1718841000 | 0.11565572 | 0.00518015 | 4.69 | 0.11028943 | 0.11835787 | 0.10955918 | 85798 |
1718754600 | 0.11047557 | -0.003647 | -3.20 | 0.11436377 | 0.11472589 | 0.10221982 | 97965 |
1718668200 | 0.11412234 | -0.008441 | -6.89 | 0.14907923 | 0.15045521 | 0.11120905 | 107841 |
1718581800 | 0.12256371 | -0.001317 | -1.06 | 0.12379618 | 0.1244805 | 0.12107888 | 87485 |
1718495400 | 0.12388097 | 0.00220216 | 1.81 | 0.12123274 | 0.12636166 | 0.12096586 | 85902 |
1718409000 | 0.12167881 | -0.003889 | -3.10 | 0.12570377 | 0.12787073 | 0.11884215 | 80367 |
1718322600 | 0.12556777 | -0.019756 | -13.59 | 0.14503162 | 0.14542972 | 0.12556632 | 78149 |
1718236200 | 0.14532369 | 0.00666348 | 4.81 | 0.13870658 | 0.14965999 | 0.13631464 | 71576 |
1718149800 | 0.13866021 | -0.010085 | -6.78 | 0.14881116 | 0.14890244 | 0.13846594 | 71331 |
1718063400 | 0.14874544 | -0.001236 | -0.82 | 0.14907923 | 0.15402282 | 0.14682174 | 95783 |
1717977000 | 0.14998184 | 0.00079688 | 0.53 | 0.14907923 | 0.15306423 | 0.14682174 | 67786 |
1717890600 | 0.14918496 | -0.011831 | -7.35 | 0.15958527 | 0.15976842 | 0.14916551 | 65704 |
1717804200 | 0.16101582 | -0.011109 | -6.45 | 0.17204072 | 0.17204072 | 0.15743306 | 58742 |
1717717800 | 0.17212468 | 0.00122008 | 0.71 | 0.17052793 | 0.17427787 | 0.16477351 | 62360 |
1717631400 | 0.1709046 | 0.00663367 | 4.04 | 0.19196152 | 0.1922701 | 0.1461911 | 89605 |
1717545000 | 0.16427093 | 0.00718902 | 4.58 | 0.1580331 | 0.16430539 | 0.15701087 | 33361 |
1717458600 | 0.15708191 | -0.005264 | -3.24 | 0.16215471 | 0.16618883 | 0.15655667 | 62433 |
1717372200 | 0.16234541 | -0.010582 | -6.12 | 0.1749101 | 0.1761799 | 0.15874232 | 62630 |
1717285800 | 0.17292771 | -0.001273 | -0.73 | 0.17236692 | 0.17475488 | 0.16954961 | 60217 |
1717199400 | 0.17420037 | -0.016822 | -8.81 | 0.19196152 | 0.1922701 | 0.17174203 | 56091 |
1717113000 | 0.1910223 | -0.003526 | -1.81 | 0.1946228 | 0.20297683 | 0.19016204 | 50824 |
1717026600 | 0.19454788 | -0.015083 | -7.20 | 0.20948727 | 0.21105742 | 0.19454788 | 49308 |
1716940200 | 0.20963131 | -0.012289 | -5.54 | 0.22140558 | 0.22270539 | 0.20110406 | 46551 |
1716853800 | 0.22192076 | 0.01411721 | 6.79 | 0.20096072 | 0.22455262 | 0.19851772 | 78079 |
1716767400 | 0.20780355 | -0.013555 | -6.12 | 0.22151958 | 0.22362716 | 0.20366069 | 48615 |
1716681000 | 0.22135832 | -0.003559 | -1.58 | 0.22448829 | 0.2259372 | 0.20829467 | 46235 |
1716594600 | 0.2249177 | 0.02459925 | 12.28 | 0.20096072 | 0.22767727 | 0.19569741 | 56329 |
1716508200 | 0.20031845 | 0.02414227 | 13.70 | 0.17595726 | 0.20167337 | 0.17026877 | 56763 |
1716421800 | 0.17617618 | -0.011731 | -6.24 | 0.18844735 | 0.188974 | 0.17501899 | 58594 |
1716335400 | 0.18790747 | -0.005039 | -2.61 | 0.18950334 | 0.2012214 | 0.18559673 | 54603 |
1716249000 | 0.19294653 | 0.01215523 | 6.72 | 0.15005848 | 0.19418205 | 0.1175636 | 81230 |
1716162600 | 0.1807913 | -0.002164 | -1.18 | 0.18286882 | 0.18638045 | 0.18018042 | 58045 |
1716076200 | 0.18295549 | 0.00098368 | 0.54 | 0.18208197 | 0.18737693 | 0.17989467 | 56920 |
1715989800 | 0.18197181 | 0.0057348 | 3.25 | 0.17617953 | 0.18437846 | 0.17580261 | 57991 |
1715903400 | 0.17623701 | 0.00987314 | 5.93 | 0.16631951 | 0.18352172 | 0.16510034 | 59491 |
1715817000 | 0.16636387 | 0.01647283 | 10.99 | 0.15005848 | 0.16655721 | 0.14673891 | 66296 |
1715730600 | 0.14989104 | -0.005294 | -3.41 | 0.15508692 | 0.15571164 | 0.14870698 | 67083 |
1715644200 | 0.15518481 | -0.005096 | -3.18 | 0.16443828 | 0.16519698 | 0.11180374 | 89742 |
1715557800 | 0.1602806 | -0.003961 | -2.41 | 0.16443828 | 0.16519698 | 0.16024941 | 63585 |
1715471400 | 0.16424183 | 0.0110929 | 7.24 | 0.15332152 | 0.16485416 | 0.15172347 | 66872 |
1715385000 | 0.15314893 | -0.008274 | -5.13 | 0.16115506 | 0.16611914 | 0.15222436 | 64834 |
1715298600 | 0.16142313 | 0.00867964 | 5.68 | 0.1528632 | 0.16414361 | 0.1522763 | 64895 |
1715212200 | 0.15274349 | -0.009212 | -5.69 | 0.16164484 | 0.16332231 | 0.15239031 | 62501 |
1715125800 | 0.16195553 | 0.00063766 | 0.40 | 0.16130473 | 0.16880441 | 0.1580078 | 60882 |
1715039400 | 0.16131787 | -0.003365 | -2.04 | 0.14797381 | 0.17095103 | 0.12196689 | 82083 |
1714953000 | 0.16468276 | 0.00029904 | 0.18 | 0.16433942 | 0.16759985 | 0.15965088 | 60109 |
1714866600 | 0.16438372 | 0.00483187 | 3.03 | 0.15936329 | 0.16948246 | 0.15910517 | 60725 |
1714780200 | 0.15955185 | 0.01157457 | 7.82 | 0.14797381 | 0.16215003 | 0.14148226 | 66047 |
1714693800 | 0.14797728 | -0.00192 | -1.28 | 0.14972608 | 0.1507734 | 0.14334804 | 67351 |
1714607400 | 0.14989713 | 0.00171444 | 1.16 | 0.14767219 | 0.14995046 | 0.13732587 | 59475 |
1714521000 | 0.14818269 | -0.007118 | -4.58 | 0.15503616 | 0.15950559 | 0.14308793 | 49526 |
1714434600 | 0.15530043 | -0.009866 | -5.97 | 0.17297789 | 0.18501862 | 0.12179474 | 110509 |
1714348200 | 0.16516646 | -0.006356 | -3.71 | 0.17133299 | 0.17512833 | 0.16448616 | 59862 |
1714261800 | 0.17152293 | -0.006546 | -3.68 | 0.17778263 | 0.17813006 | 0.16447146 | 62653 |
1714175400 | 0.17806909 | -0.010989 | -5.81 | 0.19259462 | 0.20703482 | 0.17654808 | 64296 |
1714089000 | 0.18905792 | 0.02203045 | 13.19 | 0.16727682 | 0.18950658 | 0.16024431 | 59599 |
1714002600 | 0.16702747 | -0.005773 | -3.34 | 0.17297789 | 0.18501862 | 0.15828748 | 59855 |
1713916200 | 0.17280075 | -0.001659 | -0.95 | 0.17438746 | 0.17586599 | 0.16591022 | 62728 |
1713829800 | 0.17445995 | -0.003453 | -1.94 | 0.18727395 | 0.18887698 | 0.1232891 | 80903 |
1713743400 | 0.17791252 | -0.013107 | -6.86 | 0.1909021 | 0.19389487 | 0.17386366 | 58299 |
1713657000 | 0.19101968 | 0.00292922 | 1.56 | 0.18727395 | 0.19656383 | 0.1804944 | 53039 |
1713570600 | 0.18809046 | -0.004421 | -2.30 | 0.1943529 | 0.20104779 | 0.18011817 | 52372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions