OrbsORBS

$ 0.024274

-0.000033

(

-0.14%

)

Official Links

Website

Source Code

Info

Rank 1279

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024274

Exchange

KUCN

Ask

$ 0.024274

Last Trade Time

09:13:27

Volume (24h)

$ 3,574,168

Last Trade Size

2.60

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.02433

Fully Diluted Market Cap

$ 242,744,800

Genesis Date

5/30/2018

Days Range 0.024054-0.025663

52 Weeks Range 0.013502-0.133647

Circulating Supply 4,230,947,565 / 10,000,000,000

42.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02509	OKX	40604035.7678	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,027,608.16	1721375488	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	78.4188518894	2 hours ago
0.024502	DigiFinex	5999575.4591	/cdn/crypto/logos/exchanges/DGFX.png	$ 150,917.67	1721381450	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ORBS	11.5870211035	Recently
0.02452	Kucoin	2000565.1786	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,966.67	1721381434	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	3	https://trade.kucoin.com/ORBS-USDT	3.86370520736	Recently
0.024533	HTX	1138779.3538	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,416.74	1721381628	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	4	https://www.huobi.com/en-us/exchange/orbs_usdt	2.19933235187	Recently
0.02468	Gate.io	908983.379045	/cdn/crypto/logos/exchanges/GATE.png	$ 22,919.30	1721380341	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	5	https://gate.io/trade/ORBS_USDT	1.7555258147	22 minutes ago
0.02441	LATOKEN	879246.51	/cdn/crypto/logos/exchanges/LATK.png	$ 22,020.74	1721380906	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	6	https://exchange.latoken.com/exchange/ORBS-USDT	1.6980947962	13 minutes ago
7.26E-6	Gate.io	104136.737893	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.758970	1721380342	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	7	https://gate.io/trade/ORBS_ETH	0.20111999388	22 minutes ago
3.8E-7	Kucoin	70771.5026	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027494	1721380554	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0.136681486839	19 minutes ago
3.8E-7	Upbit	51957.518351	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019975	1721381566	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.100345910427	Recently
7.2E-6	LATOKEN	20360.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.148709	1721381165	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	10	https://exchange.latoken.com/exchange/ORBS-ETH	0.0393214458281	9 minutes ago
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381435	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recently
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	10 hours ago
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	13	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	10 hours ago

s	Change %
1	17.5757610984	CX
4	6.89581981052	CX
12	-33.9582068242	CX
26	-31.6533349101	CX
52	-5.47195718323	CX
156	-64.0427774946	CX
260	6.1220278638	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

ADRs End Lower, Tencent and British Land Co. Trade Actively

By Kathryn Hardison International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary...

FTSE 100 Closes 0.3% Higher as Bank of England Steps in to Stabilize Bond Market, Pound

The FTSE 100 closed up 0.3% on Wednesday after the Bank of England said it would buy U.K. government bonds with long maturities "on whatever...

FTSE 100 Closes Down 0.2% as Uncertainty Persists

The FTSE 100 closed down 0.2% on Wednesday with British Land Co. the biggest faller, down 8.7%, followed by Ocado Group which ended the day down...

Great Britain's Property Prices Rise at Record Pace in February

By Jaime Llinares Taboada Rightmove said Monday that the price of new property rose 2.3% in February in Great Britain, the biggest on-month...

Great Britain's Property Prices Rise at Record Pace in February

By Jaime Llinares Taboada Rightmove said Monday that the price of new property rose 2.3% in February in Great Britain, the biggest on-month...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02430426	0.00056157	2.37	0.0237114	0.02473975	0.0233951	41551
1721260200	0.02374269	-0.000375	-1.55	0.02408345	0.02456927	0.02350312	48555
1721173800	0.02411746	0.00145572	6.42	0.02269807	0.02465903	0.02187452	149713
1721087400	0.02266174	0.00067885	3.09	0.01935209	0.02269488	0.017185	41415
1721001000	0.02198289	0.0006605	3.10	0.0213243	0.02202732	0.02096867	41508
1720914600	0.02132239	0.00048318	2.32	0.02084058	0.02202921	0.02080376	86241
1720828200	0.02083921	0.0001902	0.92	0.02064582	0.02107289	0.0203676	459
1720741800	0.02064901	-0.00072	-3.37	0.0213192	0.02159516	0.02040344	19280
1720655400	0.02136948	0.00105559	5.20	0.02027836	0.02140709	0.02008209	6417
1720569000	0.02031389	0.00048521	2.45	0.01984703	0.02081911	0.01938664	35624
1720482600	0.01982868	0.00083712	4.41	0.01935209	0.02026636	0.017185	18167
1720396200	0.01899156	-0.001365	-6.71	0.02035162	0.0204333	0.01898408	17439
1720309800	0.02035631	0.00108188	5.61	0.01923451	0.02046799	0.01861243	40956
1720223400	0.01927443	-0.000755	-3.77	0.01935209	0.01952901	0.017185	72067
1720137000	0.02002961	-0.001645	-7.59	0.02165852	0.02174293	0.01973686	91273
1720050600	0.02167454	-2.9E-5	-0.13	0.02172493	0.02252851	0.02125004	69887
1719964200	0.02170329	-0.001534	-6.60	0.02326375	0.02338429	0.02162406	7263
1719877800	0.02323754	-0.000598	-2.51	0.02250073	0.0464142	0.02240744	4019
1719791400	0.02383548	0.00132306	5.88	0.02252972	0.0239093	0.02183311	36153
1719705000	0.02251242	-0.000413	-1.80	0.02291852	0.02322276	0.02246889	3669
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02406401	0.02281364	24875
1719532200	0.02338803	0.00089935	4.00	0.02250073	0.02366321	0.02240744	38236
1719445800	0.02248868	-0.000361	-1.58	0.0212755	0.02398826	0.01944983	5820
1719359400	0.02284999	0.00053586	2.40	0.02229715	0.0242247	0.02181168	292892
1719273000	0.02231413	0.00014757	0.67	0.02210556	0.02233996	0.02019964	66477
1719186600	0.02216656	-0.000315	-1.40	0.02248575	0.02257077	0.02159314	38175
1719100200	0.02248166	6.4E-5	0.29	0.02245063	0.02256825	0.02237034	48765
1719013800	0.02241799	0.00035869	1.63	0.02270854	0.02314373	0.02198638	17386
1718927400	0.0220593	0.00066017	3.09	0.0214392	0.02306749	0.02138597	12973
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02299484	0.02076403	148538
1718754600	0.02146257	0.00020801	0.98	0.0212755	0.02240249	0.0193791	247374
1718668200	0.02125456	-0.004068	-16.06	0.02639777	0.02645352	0.02122023	184761
1718581800	0.02532285	-0.00115	-4.34	0.1277205	0.1278027	0.02523561	55921
1718495400	0.02647239	6.3E-5	0.24	0.02639777	0.0265592	0.02576093	2047
1718409000	0.02640944	-0.000307	-1.15	0.02807508	0.02807831	0.02538272	42273
1718322600	0.02671675	-0.00126	-4.50	0.02798202	0.02871587	0.02671501	34334
1718236200	0.02797626	0.00035063	1.27	0.02760407	0.02869587	0.02609406	43578
1718149800	0.02762563	-0.000858	-3.01	0.02850959	0.02850959	0.02646526	37310
1718063400	0.02848373	0.00062183	2.23	0.0325044	0.0325853	0.02772072	11654
1717977000	0.0278619	0.00013058	0.47	0.02771489	0.02981268	0.02767574	15101
1717890600	0.02773132	-0.00139	-4.77	0.02909942	0.02919759	0.0270277	827119
1717804200	0.02912096	-0.002729	-8.57	0.03184044	0.03264961	0.0274088	151093
1717717800	0.0318503	-0.001567	-4.69	0.03344303	0.03345878	0.03159008	81790
1717631400	0.03341683	0.00166354	5.24	0.0325044	0.03357534	0.03165748	26023
1717545000	0.03175329	0.00011032	0.35	0.03164981	0.03196483	0.0308502	4765
1717458600	0.03164297	-0.000899	-2.76	0.0325044	0.0325853	0.03153019	3860
1717372200	0.0325422	4.8E-5	0.15	0.03250458	0.03283151	0.03166352	15492
1717285800	0.0324938	0.00011072	0.34	0.03240013	0.03254991	0.03167696	15403
1717199400	0.03238308	0.00026006	0.81	0.03281387	0.03284089	0.03131422	21552
1717113000	0.03212302	-0.001004	-3.03	0.03311586	0.03348747	0.03184062	160558
1717026600	0.03312657	-0.000373	-1.11	0.03347112	0.03373265	0.03220771	75676
1716940200	0.03349983	-0.000473	-1.39	0.03400266	0.0347027	0.03314502	94338
1716853800	0.03397268	0.00041213	1.23	0.03396803	0.03499509	0.03191062	4025
1716767400	0.03356055	-0.001056	-3.05	0.0346326	0.0346326	0.03302274	68953
1716681000	0.03461668	0.00033049	0.96	0.03426535	0.03477388	0.03358812	5848
1716594600	0.03428619	0.00034917	1.03	0.03396229	0.03533788	0.03347184	426392
1716508200	0.03393702	-0.002002	-5.57	0.03593357	0.03615272	0.03271662	34138
1716421800	0.03593934	0.00085423	2.43	0.03506563	0.03634783	0.03341111	17176
1716335400	0.03508511	-0.001319	-3.62	0.03643919	0.03710726	0.0347873	28759
1716249000	0.0364038	0.00328958	9.93	0.03396803	0.03691081	0.03191062	8695
1716162600	0.03311422	-0.001731	-4.97	0.03480914	0.03501957	0.03298146	12955
1716076200	0.03484553	3.1E-5	0.09	0.03482602	0.03562536	0.03399915	11283
1715989800	0.03481488	0.00152567	4.58	0.03330497	0.0348895	0.03292781	12253
1715903400	0.03328921	-0.000541	-1.60	0.03379266	0.0344321	0.03257229	16623
1715817000	0.03383	0.00181383	5.67	0.03200436	0.03452488	0.03113209	5575
1715730600	0.03201617	-0.000682	-2.09	0.03396803	0.03406345	0.03137509	5066
1715644200	0.03269798	0.00011615	0.36	0.03429029	0.03479383	0.03246316	80443
1715557800	0.03258183	-0.000851	-2.55	0.11744123	0.11788135	0.03242385	61481
1715471400	0.03343329	-7.8E-5	-0.23	0.03345659	0.03378968	0.03327582	6089
1715385000	0.03351176	-0.002412	-6.71	0.03585912	0.03617787	0.03338357	83498
1715298600	0.03592394	0.0016741	4.89	0.03426495	0.03612618	0.03347072	30617
1715212200	0.03424984	-0.000114	-0.33	0.03428389	0.03576482	0.03342933	13678
1715125800	0.03436364	-0.002283	-6.23	0.03600489	0.03703844	0.03424709	3730
1715039400	0.03664705	0.00144378	4.10	0.03429029	0.04747409	0.03353204	31952
1714953000	0.03520327	-0.00057	-1.59	0.03450196	0.03677393	0.03411142	18741
1714866600	0.03577284	0.00053068	1.51	0.03521798	0.03618306	0.03442276	8296
1714780200	0.03524216	0.00093308	2.72	0.03429029	0.03643608	0.03309761	28846
1714693800	0.03430908	0.00158066	4.83	0.03261312	0.03506853	0.03129951	39642
1714607400	0.03272842	-0.000128	-0.39	0.03273856	0.03327005	0.03007398	74490
1714521000	0.03285625	-0.002253	-6.42	0.03638744	0.03645994	0.03163193	99932
1714434600	0.03510905	-0.000801	-2.23	0.03896269	0.04564142	0.03412978	27406
1714348200	0.03590972	-0.000263	-0.73	0.03677856	0.03709149	0.03514734	34491
1714261800	0.03617254	-0.000829	-2.24	0.03697337	0.03787026	0.03516669	7001
1714175400	0.03700166	0.00089049	2.47	0.03675624	0.03740854	0.03588748	18085
1714089000	0.03611117	-0.000483	-1.32	0.03663466	0.03872344	0.03466496	199870
1714002600	0.036594	-0.001908	-4.96	0.03984633	0.0404338	0.03636261	485579
1713916200	0.03850245	-0.002289	-5.61	0.04074839	0.04215401	0.03762665	120582
1713829800	0.04079188	0.00179811	4.61	0.03896269	0.04082816	0.03879147	129856
1713743400	0.03899377	-0.000603	-1.52	0.0395158	0.04040997	0.03856456	45048
1713657000	0.03959693	-0.000754	-1.87	0.0402099	0.04027331	0.03813363	547003
1713570600	0.04035106	0.00414792	11.46	0.03612873	0.04339541	0.03486402	973347