Orion ProtocolORN

$ 0.490

-0.005

(

-1.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.490

Exchange

GDAX

Ask

$ 0.493

Last Trade Time

06:02:26

Volume (24h)

$ 284,955

Last Trade Size

0.120

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.490

Fully Diluted Market Cap

$ 49,000,000

Genesis Date

7/24/2020

Days Range 0.490-0.508

52 Weeks Range 0.419-2.99

Circulating Supply 34,433,074 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.49	Coinbase	9062.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,544.18	1743228146	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	Recently
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	6 hours ago
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	6 hours ago
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	6 hours ago
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743206538	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	6 hours ago
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	6 hours ago
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	6 hours ago
1.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	6 hours ago
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743227953	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	Recently
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206550	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743206520	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	6 hours ago
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	6 hours ago
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.483	0.007	1.44927536232	0.419	0.67	653520.102857	CX
4	0.657	-0.167	-25.4185692542	0.419	0.785	487567.615357	CX
12	1.52	-1.03	-67.7631578947	0.419	2.99	942833.917143	CX
26	1.42	-0.93	-65.4929577465	0.419	2.99	667778.026978	CX
52	2.35	-1.86	-79.1489361702	0.419	2.99	424467.657432	CX
156	3.61	-3.12	-86.4265927978	0.419	5	255493.114677	CX
260	2.42494054	-1.93494054	-79.7933189735	0.419	29.44698387	220473.277428	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.