OVROVR

$ 0.245875

-0.001705

(

-0.69%

)

Official Links

Website

Announcement

Info

Rank 568

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:23:47

Volume (24h)

$ 90,319

Last Trade Size

0.539991

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.245336

Fully Diluted Market Cap

$ 24,325,087

Genesis Date

11/28/2020

Days Range 0.244176-0.249256

52 Weeks Range 0.189604-0.76944

Circulating Supply 51,265,344 / 98,932,786

51.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2132	Kucoin	111829.4478	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,967.35	1721388015	OVR/USDT	https://trade.kucoin.com/OVR-USDT	USDT	1	https://trade.kucoin.com/OVR-USDT	51.3890360516	7 minutes ago
0.213151	LATOKEN	70918.22	/cdn/crypto/logos/exchanges/LATK.png	$ 15,394.78	1721387781	OVR/USDT	https://exchange.latoken.com/exchange/OVR-USDT	USDT	2	https://exchange.latoken.com/exchange/OVR-USDT	32.589081284	11 minutes ago
0.2133	Gate.io	34865.7696027	/cdn/crypto/logos/exchanges/GATE.png	$ 7,577.38	1721386885	OVR/USDT	https://gate.io/trade/OVR_USDT	USDT	3	https://gate.io/trade/OVR_USDT	16.0218826644	26 minutes ago
7.228E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	OVR/ETH	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	4	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	11 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	OVR/ETH	https://gate.io/trade/OVR_ETH	ETH	5	https://gate.io/trade/OVR_ETH	0	11 hours ago

s	Change %
1	0	CX
4	-0.925085144026	CX
12	-34.3058644031	CX
26	-58.0779081048	CX
52	-15.2773564855	CX
156	-69.3851130655	CX
260	-13.9153720209	CX

OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.24796955	0.0027864	1.14	0.24507256	0.25222033	0.24463021	0
1721260200	0.24518315	-0.004223	-1.69	0.24937322	0.25418129	0.24414738	0
1721173800	0.24940647	-0.002658	-1.05	0.25213649	0.25284772	0.24217775	0
1721087400	0.25206493	0.01655284	7.03	0.22976005	0.25241621	0.22874379	0
1721001000	0.23551209	0.00580553	2.53	0.22976005	0.23613297	0.22874379	0
1720914600	0.22970656	0.00334946	1.48	0.22636144	0.23143333	0.22512834	0
1720828200	0.2263571	0.00231657	1.03	0.22390609	0.22825228	0.22026607	0
1720741800	0.22404053	-0.000198	-0.09	0.22384826	0.2322631	0.22094189	0
1720655400	0.22423858	0.00232019	1.05	0.22137412	0.2276379	0.21892816	0
1720569000	0.22191839	0.0039848	1.83	0.21795672	0.22454287	0.21713345	0
1720482600	0.21793359	0.00663747	3.14	0.24729573	0.24818689	0.20984257	0
1720396200	0.21129612	-0.010336	-4.66	0.22132136	0.22207234	0.21129612	0
1720309800	0.22163216	0.00608742	2.82	0.21540596	0.22262095	0.2138317	0
1720223400	0.21554474	-0.006555	-2.95	0.22020897	0.22457757	0.20470491	0
1720137000	0.22209981	-0.016051	-6.74	0.23836426	0.23921644	0.22102212	0
1720050600	0.23815103	-0.008796	-3.56	0.24704581	0.24760381	0.23491939	0
1719964200	0.24694751	-0.001541	-0.62	0.24838371	0.25008084	0.24564502	0
1719877800	0.24848852	0.00018432	0.07	0.24729573	0.25357703	0.24335115	0
1719791400	0.2483042	0.00458833	1.88	0.24386982	0.2496038	0.24218281	0
1719705000	0.24371587	-0.000208	-0.09	0.24392114	0.24590089	0.2433617	0
1719618600	0.24392403	-0.004946	-1.99	0.24928938	0.25166739	0.24306679	0
1719532200	0.24887015	0.00552146	2.27	0.24348023	0.25069739	0.24308197	0
1719445800	0.24334869	-0.00197	-0.80	0.24729573	0.24818689	0.24039243	0
1719359400	0.24531832	0.00191462	0.79	0.2432523	0.24759514	0.2372896	1
1719273000	0.2434037	-0.003939	-1.59	0.24729573	0.24818689	0.23062366	3
1719186600	0.24734275	0.00153282	0.62	0.24580852	0.25167664	0.24433111	3
1719100200	0.24580993	-0.002552	-1.03	0.24820148	0.24820148	0.2449072	0
1719013800	0.24836149	3.5E-5	0.01	0.24817067	0.25043985	0.24360692	0
1718927400	0.24832619	-0.00309	-1.23	0.25144665	0.25895319	0.24705153	3
1718841000	0.25141622	0.00180265	0.72	0.24974345	0.25670323	0.24863907	3
1718754600	0.24961357	-0.005016	-1.97	0.25532459	0.25786748	0.24503916	4
1718668200	0.25462913	-0.010262	-3.87	0.30400975	0.30439637	0.25373079	1
1718581800	0.2648911	0.00140787	0.53	0.26330289	0.26760333	0.2605579	1
1718495400	0.26348323	0.00398063	1.53	0.25951602	0.26568257	0.25814862	1
1718409000	0.2595026	-0.00486	-1.84	0.26464866	0.27261461	0.25424833	5
1718322600	0.26436234	-0.008484	-3.11	0.27256556	0.27277862	0.26120276	4
1718236200	0.27284683	-0.001255	-0.46	0.27419313	0.28406583	0.26755362	9
1718149800	0.27410147	-0.01349	-4.69	0.2877187	0.28789519	0.27359087	10
1718063400	0.28759163	-0.005408	-1.85	0.30400975	0.30439637	0.28724252	1
1717977000	0.29299984	-0.011226	-3.69	0.30400975	0.30439637	0.29299984	8
1717890600	0.30422536	-0.000553	-0.18	0.30464607	0.31251434	0.30270153	6
1717804200	0.30477863	-0.0148	-4.63	0.31942253	0.3261103	0.3032866	3
1717717800	0.31957842	-0.008543	-2.60	0.32806621	0.33502701	0.31604572	7
1717631400	0.32812137	-0.021393	-6.12	0.35448844	0.36067769	0.32687308	22
1717545000	0.34951424	-0.000271	-0.08	0.35022637	0.35860766	0.3413498	3
1717458600	0.3497856	0.00305813	0.88	0.34632019	0.35942501	0.34485159	6
1717372200	0.34672747	-0.005305	-1.51	0.35203185	0.35825982	0.34494196	3
1717285800	0.35203277	-0.00762	-2.12	0.35967482	0.3606154	0.35043901	4
1717199400	0.35965284	0.00503093	1.42	0.35448844	0.36067769	0.34916357	2
1717113000	0.35462191	-0.002846	-0.80	0.35760575	0.36626115	0.35191326	4
1717026600	0.35746808	-0.007782	-2.13	0.364865	0.36859701	0.3562673	6
1716940200	0.36524979	0.0021315	0.59	0.36227531	0.37320468	0.35757822	10
1716853800	0.36311829	-0.003072	-0.84	0.37401476	0.37915795	0.36110035	3
1716767400	0.36619018	0.00153166	0.42	0.36492417	0.37866492	0.36191919	3
1716681000	0.36465852	-0.002422	-0.66	0.36638008	0.3748462	0.36357216	3
1716594600	0.3670809	0.0010957	0.30	0.36715863	0.37599637	0.35738032	20
1716508200	0.3659852	-0.003468	-0.94	0.36899448	0.38831639	0.3546438	14
1716421800	0.36945358	-0.004844	-1.29	0.37401476	0.38393509	0.3669414	4
1716335400	0.37429803	-0.003139	-0.83	0.37636552	0.38602736	0.36806071	8
1716249000	0.37743724	0.03819273	11.26	0.33884359	0.38672228	0.33627326	17
1716162600	0.33924451	-0.003984	-1.16	0.34306641	0.35091442	0.33873467	6
1716076200	0.343229	-0.001717	-0.50	0.34515521	0.35269658	0.3414433	4
1715989800	0.34494639	0.0073648	2.18	0.33747148	0.35050025	0.33648621	5
1715903400	0.33758159	-0.021056	-5.87	0.35854198	0.3590119	0.33476895	9
1715817000	0.35863762	0.02017213	5.96	0.33884359	0.35905441	0.33627326	4
1715730600	0.33846549	-0.003189	-0.93	0.34143876	0.34834773	0.33780324	5
1715644200	0.34165428	0.00430624	1.28	0.3367999	0.35004258	0.33449228	16
1715557800	0.33734804	0.0009505	0.28	0.3367999	0.34423088	0.33449228	5
1715471400	0.33639754	-0.002934	-0.86	0.33971411	0.34741808	0.33465927	5
1715385000	0.33933169	-0.009523	-2.73	0.34827551	0.35421718	0.33763181	8
1715298600	0.34885485	0.00332399	0.96	0.34580168	0.35560974	0.34304286	4
1715212200	0.34553086	-0.010011	-2.82	0.35485954	0.35758199	0.34026448	5
1715125800	0.3555416	0.01142544	3.32	0.34408813	0.36219506	0.33942752	13
1715039400	0.34411616	-0.007512	-2.14	0.36561199	0.37020987	0.34265606	4
1714953000	0.35162842	0.00063769	0.18	0.35089613	0.36366469	0.34636921	2
1714866600	0.35099073	-0.008203	-2.28	0.35876901	0.36205751	0.34987026	3
1714780200	0.35919352	0.01528835	4.45	0.34389712	0.3609089	0.34013811	4
1714693800	0.34390517	-0.001326	-0.38	0.34483723	0.353788	0.33498826	4
1714607400	0.34523118	-0.007639	-2.16	0.35165494	0.35909691	0.33391549	8
1714521000	0.35287062	-0.013516	-3.69	0.36561199	0.37020987	0.34400537	14
1714434600	0.36638685	-0.000976	-0.27	0.3893335	0.40215629	0.35870965	5
1714348200	0.36736312	-0.005712	-1.53	0.37308687	0.37961122	0.36585	4
1714261800	0.3730754	0.0088972	2.44	0.36455304	0.3819197	0.35947175	5
1714175400	0.3641782	-0.010338	-2.76	0.37427219	0.37487421	0.36083408	4
1714089000	0.37451655	-0.001233	-0.33	0.37631005	0.38004729	0.36066853	7
1714002600	0.37574911	0.00136895	0.37	0.37476395	0.38831322	0.36538227	6
1713916200	0.37438016	0.00058772	0.16	0.37363714	0.38168468	0.36770009	3
1713829800	0.37379244	0.00141007	0.38	0.3893335	0.40215629	0.36957446	2
1713743400	0.37238237	0.00345374	0.94	0.36870154	0.38308665	0.36645047	6
1713657000	0.36892863	0.00673942	1.86	0.36061692	0.37319282	0.35661772	3
1713570600	0.36218921	-0.000751	-0.21	0.36231447	0.37831664	0.34715157	9