OrchidOXT

$ 0.1207

0.0071

(

6.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 350

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1208

Exchange

GDAX

Ask

$ 0.1209

Last Trade Time

23:11:40

Volume (24h)

$ 9,595,109

Last Trade Size

20,258.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.1207

Fully Diluted Market Cap

$ 120,700,000

Genesis Date

12/02/2019

Days Range 0.112-0.1248

52 Weeks Range 0.05355-0.180

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1206	Binance	43215007	/cdn/crypto/logos/exchanges/BINA.png	$ 5,147,261.36	1733008350	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	56.5664073337	Recently
0.1207	Coinbase	20822716	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,482,098.63	1733008310	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	27.2559538183	Recently
0.12069	OKX	4146021.74558	/cdn/crypto/logos/exchanges/OKEX.png	$ 492,543.60	1733008352	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	5.42694705279	Recently
0.12053	Gate.io	2266003.1	/cdn/crypto/logos/exchanges/GATE.png	$ 268,069.47	1733007966	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	2.96609125561	6 minutes ago
0.12039	Kraken	1508226.73831	/cdn/crypto/logos/exchanges/KRKN.png	$ 180,449.65	1733007960	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	5	https://trade.kraken.com/markets/kraken/OXT/USD	1.97419771402	7 minutes ago
0.1207	Kucoin	1363753.5428	/cdn/crypto/logos/exchanges/KUCN.png	$ 162,582.26	1733008079	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	6	https://trade.kucoin.com/OXT-USDT	1.78508911047	Recently
0.11422	Bitvavo	912735.399556	/cdn/crypto/logos/exchanges/BITV.png	€ 102,638.38	1733008352	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	7	https://account.bitvavo.com/markets/OXT-EUR	1.19472761856	Recently
0.1201	DigiFinex	831868	/cdn/crypto/logos/exchanges/DGFX.png	$ 99,147.62	1733007740	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/OXT	1.08887600402	10 minutes ago
1.24E-6	Binance	527001	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.648717	1733008334	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	9	https://www.binance.com/en/trade/OXT_BTC	0.68981947015	Recently
1.26E-6	Upbit	497637.634975	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.611060	1733007839	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.6513842093	9 minutes ago
0.1207	LATOKEN	173163.8	/cdn/crypto/logos/exchanges/LATK.png	$ 20,500.25	1733008106	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.226663252565	Recently
0.12112	Crypto.com	74468	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,752.23	1733008252	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	12	https://crypto.com/exchange/trade/OXT_USD	0.0974751021404	Recently
0.1217	HTX	30503.9285	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,569.12	1732992695	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/oxt_usdt	0.0399282046815	4 hours ago
3.238E-5	Kucoin	20115.5647	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.653561	1733008080	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.0263303260964	Recently
3.25E-5	Gate.io	7088.097	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.228312	1733007966	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	15	https://gate.io/trade/OXT_ETH	0.0092779848936	6 minutes ago
0.11324	Gemini	635.27323	/cdn/crypto/logos/exchanges/GEMN.png	$ 69.84	1732924245	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	16	https://gemini.com/?symbol=OXTUSD	0.000831542716084	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	20	https://trade.kucoin.com/OXT-BTC	0	23 hours ago
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	23 hours ago
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	23 hours ago
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732838611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 days ago
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732838611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 days ago
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	23 hours ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	23 hours ago
0.040109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	23 hours ago
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733005810	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	42 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0775	0.0432	55.7419354839	0.0768	0.1598	51284801.0304	CX
4	0.0634	0.0573	90.3785488959	0.058	0.1598	16696008.8298	CX
12	0.066	0.0547	82.8787878788	0.058	0.1598	6602355.04643	CX
26	0.1055	0.0152	14.4075829384	0.05355	0.1598	4643836.11179	CX
52	0.073	0.0477	65.3424657534	0.05355	0.18	5332951.76969	CX
156	0.51618	-0.39548	-76.6166841024	0.04641	0.533	5834407.90001	CX
260	0.365	-0.2443	-66.9315068493	0.04641	1	12730939.3394	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

KICK1

8 months ago

Read Full Thread

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

8 months ago

Read Full Thread

Loaded aerousd to the gills bought some litcoin

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

07up

1 year ago

Read Full Thread

OXT is warming up now...

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Dip before .08s

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

busting out

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Should have fomo but computer ticking up n down has this one

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Loaded tooo

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

Good Question..

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @.50

👍️0

Read Full Thread

starman2

3 years ago

Read Full Thread

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

Read Full Thread

mcgbyron

3 years ago

Read Full Thread

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Go OXT!!!!

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

The orchids are gonna bloom soon :)

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

New to OXT and the Party !

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Howdy...the name is Everett McGill

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

Hello........

👍️0

Read Full Thread

Buckey

4 years ago

Read Full Thread

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

Read Full Thread

StaleyCornell

4 years ago

Read Full Thread

I've been loading for a while. Waiting for the Snowden conference!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.1137	0.0019	1.70	0.1118	0.115	0.108	13675968
1732837800	0.1118	-0.0003	-0.27	0.112	0.1138	0.107	10627743
1732751400	0.1121	0.0057	5.36	0.1053	0.1184	0.1031	18570750
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473