Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007774 | Gate.io | 675028.318837 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,224.22 | 1721379480 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 1 | https://gate.io/trade/OXY_USDT | 61.9157065155 | 33 minutes ago |
2.27E-6 | Gate.io | 412485.512 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.935176 | 1721379481 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 2 | https://gate.io/trade/OXY_ETH | 37.834459963 | 33 minutes ago |
0.0365 | Kraken | 2723.77901315 | /cdn/crypto/logos/exchanges/KRKN.png | $ 99.50 | 1721379239 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 3 | https://trade.kraken.com/markets/kraken/OXY/USD | 0.249833521476 | 37 minutes ago |
6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 4 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 9 hours ago |
0.014134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | -3.18302387268 | CX |
4 | -7.12468193384 | CX |
12 | -36.4111498258 | CX |
26 | 128.125 | CX |
52 | 95.1871657754 | CX |
156 | -97.4328666857 | CX |
260 | 8476.93392236 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0389 | 0.0366 | 25585 |
1721260200 | 0.0371 | 0.0001 | 0.27 | 0.037 | 0.0381 | 0.037 | 11463 |
1721173800 | 0.037 | -0.0025 | -6.33 | 0.0395 | 0.0395 | 0.0353 | 35262 |
1721087400 | 0.0395 | 0.0015 | 3.95 | 0.0372 | 0.0395 | 0.0368 | 79772 |
1721001000 | 0.038 | -0.0001 | -0.26 | 0.0381 | 0.0384 | 0.0362 | 5206 |
1720914600 | 0.0381 | -0.0003 | -0.78 | 0.0377 | 0.0383 | 0.0371 | 9612 |
1720828200 | 0.0384 | 0.0007 | 1.86 | 0.0377 | 0.0388 | 0.0369 | 83080 |
1720741800 | 0.0377 | -0.002 | -5.04 | 0.0397 | 0.0406 | 0.0377 | 8619 |
1720655400 | 0.0397 | 0.0001 | 0.25 | 0.0396 | 0.0402 | 0.0384 | 22209 |
1720569000 | 0.0396 | 0.0027 | 7.32 | 0.0369 | 0.0403 | 0.0369 | 14399 |
1720482600 | 0.0369 | 0.0001 | 0.27 | 0.0369 | 0.0379 | 0.0355 | 62628 |
1720396200 | 0.0368 | -0.0019 | -4.91 | 0.0387 | 0.0387 | 0.0367 | 14769 |
1720309800 | 0.0387 | 0.0016 | 4.31 | 0.0371 | 0.0397 | 0.0371 | 27574 |
1720223400 | 0.0371 | 0.0003 | 0.82 | 0.0368 | 0.0392 | 0.0357 | 66138 |
1720137000 | 0.0368 | -0.0011 | -2.90 | 0.0379 | 0.0391 | 0.0355 | 47682 |
1720050600 | 0.0379 | -0.0017 | -4.29 | 0.0396 | 0.0396 | 0.036 | 27184 |
1719964200 | 0.0396 | 0.0006 | 1.54 | 0.039 | 0.0396 | 0.0368 | 28131 |
1719877800 | 0.039 | -0.0008 | -2.01 | 0.048 | 0.0491 | 0.0388 | 69254 |
1719791400 | 0.0398 | 0.0012 | 3.11 | 0.0386 | 0.0399 | 0.0373 | 16829 |
1719705000 | 0.0386 | 0.0009 | 2.39 | 0.0377 | 0.0396 | 0.0377 | 14192 |
1719618600 | 0.0377 | -0.0015 | -3.83 | 0.0392 | 0.0401 | 0.0363 | 36741 |
1719532200 | 0.0392 | 0.002 | 5.38 | 0.0372 | 0.0392 | 0.0359 | 17555 |
1719445800 | 0.0372 | -0.0007 | -1.85 | 0.039 | 0.0393 | 0.037 | 70506 |
1719359400 | 0.0379 | 0.0016 | 4.41 | 0.0363 | 0.039 | 0.0363 | 11258 |
1719273000 | 0.0363 | -0.0002 | -0.55 | 0.0365 | 0.038 | 0.0363 | 12628 |
1719186600 | 0.0365 | -0.0015 | -3.95 | 0.038 | 0.0388 | 0.0365 | 7369 |
1719100200 | 0.038 | 0 | 0.00 | 0.038 | 0.0398 | 0.037 | 4472 |
1719013800 | 0.038 | -0.0013 | -3.31 | 0.0393 | 0.0401 | 0.0378 | 17798 |
1718927400 | 0.0393 | 0.0014 | 3.69 | 0.0379 | 0.0397 | 0.0379 | 13918 |
1718841000 | 0.0379 | -0.0026 | -6.42 | 0.0405 | 0.0409 | 0.0371 | 41942 |
1718754600 | 0.0405 | 0.0001 | 0.25 | 0.0404 | 0.0407 | 0.0388 | 46654 |
1718668200 | 0.0404 | -0.0003 | -0.74 | 0.0404 | 0.041 | 0.0395 | 237972 |
1718581800 | 0.0407 | -0.0003 | -0.73 | 0.041 | 0.041 | 0.0398 | 35910 |
1718495400 | 0.041 | 0.0006 | 1.49 | 0.0404 | 0.041 | 0.0403 | 54529 |
1718409000 | 0.0404 | -0.0006 | -1.46 | 0.041 | 0.0421 | 0.0401 | 103884 |
1718322600 | 0.041 | -0.0005 | -1.20 | 0.0415 | 0.0424 | 0.0402 | 18191 |
1718236200 | 0.0415 | 0.0014 | 3.49 | 0.0401 | 0.0427 | 0.0397 | 52880 |
1718149800 | 0.0401 | -0.0026 | -6.09 | 0.0427 | 0.0429 | 0.0391 | 49275 |
1718063400 | 0.0427 | -0.0005 | -1.16 | 0.0433 | 0.0433 | 0.0399 | 73976 |
1717977000 | 0.0432 | 0.0009 | 2.13 | 0.0423 | 0.0432 | 0.0416 | 27217 |
1717890600 | 0.0423 | 0.0024 | 6.02 | 0.0405 | 0.0424 | 0.0396 | 51953 |
1717804200 | 0.0399 | -0.0048 | -10.74 | 0.0447 | 0.046 | 0.0384 | 92383 |
1717717800 | 0.0447 | 0.0005 | 1.13 | 0.0442 | 0.0475 | 0.0441 | 54953 |
1717631400 | 0.0442 | 0.0005 | 1.14 | 0.048 | 0.0491 | 0.0439 | 68162 |
1717545000 | 0.0437 | -0.0013 | -2.89 | 0.045 | 0.0489 | 0.0417 | 113991 |
1717458600 | 0.045 | -0.0013 | -2.81 | 0.0463 | 0.0492 | 0.0443 | 70166 |
1717372200 | 0.0463 | 0.0013 | 2.89 | 0.0442 | 0.0478 | 0.0433 | 198543 |
1717285800 | 0.045 | -0.0071 | -13.63 | 0.0519 | 0.0539 | 0.0442 | 238307 |
1717199400 | 0.0521 | -0.0029 | -5.27 | 0.055 | 0.055 | 0.0497 | 44741 |
1717113000 | 0.055 | -0.0016 | -2.83 | 0.0566 | 0.0576 | 0.0537 | 22080 |
1717026600 | 0.0566 | -0.0008 | -1.39 | 0.0574 | 0.0606 | 0.0557 | 93843 |
1716940200 | 0.0574 | -0.0096 | -14.33 | 0.067 | 0.0745 | 0.057 | 414922 |
1716853800 | 0.067 | 0.0197 | 41.65 | 0.0503 | 0.068 | 0.0462 | 765175 |
1716767400 | 0.0473 | 0.0052 | 12.35 | 0.0421 | 0.0509 | 0.038 | 224438 |
1716681000 | 0.0421 | -0.0005 | -1.17 | 0.0426 | 0.0444 | 0.0409 | 39310 |
1716594600 | 0.0426 | -0.0004 | -0.93 | 0.043 | 0.0454 | 0.0425 | 40374 |
1716508200 | 0.043 | -0.0025 | -5.49 | 0.0455 | 0.0458 | 0.0427 | 32674 |
1716421800 | 0.0455 | 0.0004 | 0.89 | 0.0438 | 0.0457 | 0.0432 | 35085 |
1716335400 | 0.0451 | 0.0012 | 2.73 | 0.0439 | 0.0459 | 0.0423 | 76033 |
1716249000 | 0.0439 | 0.0011 | 2.57 | 0.0439 | 0.0447 | 0.0422 | 102273 |
1716162600 | 0.0428 | 0.0001 | 0.23 | 0.0427 | 0.0454 | 0.0425 | 27573 |
1716076200 | 0.0427 | -0.0002 | -0.47 | 0.0429 | 0.0437 | 0.0423 | 15292 |
1715989800 | 0.0429 | 0.0007 | 1.66 | 0.0422 | 0.0437 | 0.042 | 41418 |
1715903400 | 0.0422 | -0.0009 | -2.09 | 0.0431 | 0.0443 | 0.0422 | 25782 |
1715817000 | 0.0431 | 0.0005 | 1.17 | 0.0426 | 0.0438 | 0.0419 | 27453 |
1715730600 | 0.0426 | 0.0003 | 0.71 | 0.0423 | 0.0433 | 0.0419 | 13521 |
1715644200 | 0.0423 | -0.0028 | -6.21 | 0.048 | 0.0491 | 0.0421 | 79488 |
1715557800 | 0.0451 | 0.0001 | 0.22 | 0.045 | 0.0468 | 0.0426 | 12514 |
1715471400 | 0.045 | -0.0016 | -3.43 | 0.0419 | 0.0472 | 0.038 | 123629 |
1715385000 | 0.0466 | -0.0063 | -11.91 | 0.0512 | 0.053 | 0.0416 | 55243 |
1715298600 | 0.0529 | 0.0014 | 2.72 | 0.0515 | 0.0529 | 0.049 | 35962 |
1715212200 | 0.0515 | -0.0014 | -2.65 | 0.0529 | 0.0536 | 0.0497 | 104617 |
1715125800 | 0.0529 | -0.0007 | -1.31 | 0.0536 | 0.0556 | 0.0529 | 14170 |
1715039400 | 0.0536 | -0.0022 | -3.94 | 0.0535 | 0.0558 | 0.053 | 69379 |
1714953000 | 0.0558 | 0.0014 | 2.57 | 0.0544 | 0.0569 | 0.0532 | 5769 |
1714866600 | 0.0544 | 0.0004 | 0.74 | 0.054 | 0.0564 | 0.0517 | 60651 |
1714780200 | 0.054 | 0.0009 | 1.69 | 0.0531 | 0.0559 | 0.0519 | 72434 |
1714693800 | 0.0531 | 0.0026 | 5.15 | 0.0505 | 0.0531 | 0.0505 | 27727 |
1714607400 | 0.0505 | 0.0003 | 0.60 | 0.0502 | 0.0532 | 0.0492 | 23961 |
1714521000 | 0.0502 | -0.0033 | -6.17 | 0.0535 | 0.0557 | 0.05 | 51846 |
1714434600 | 0.0535 | -0.002 | -3.60 | 0.048 | 0.0556 | 0.046 | 83670 |
1714348200 | 0.0555 | 0.0022 | 4.13 | 0.0533 | 0.0555 | 0.0529 | 10337 |
1714261800 | 0.0533 | -0.0005 | -0.93 | 0.0538 | 0.0554 | 0.0527 | 27640 |
1714175400 | 0.0538 | -0.0036 | -6.27 | 0.0574 | 0.0575 | 0.0527 | 29592 |
1714089000 | 0.0574 | 0.0035 | 6.49 | 0.0539 | 0.0574 | 0.0537 | 14556 |
1714002600 | 0.0539 | -0.0059 | -9.87 | 0.0598 | 0.0637 | 0.0533 | 144269 |
1713916200 | 0.0598 | -0.0021 | -3.39 | 0.0619 | 0.0625 | 0.0586 | 17131 |
1713829800 | 0.0619 | -0.0021 | -3.28 | 0.048 | 0.0651 | 0.046 | 72925 |
1713743400 | 0.064 | 0.0047 | 7.93 | 0.0593 | 0.067 | 0.0593 | 68555 |
1713657000 | 0.0593 | 0.0073 | 14.04 | 0.052 | 0.0783 | 0.0511 | 456231 |
1713570600 | 0.052 | 0.004 | 8.33 | 0.048 | 0.0584 | 0.046 | 117496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions