Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04053 | Gate.io | 18530.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 754.10 | 1722308524 | PBR/USDT | https://gate.io/trade/PBR_USDT | USDT | 1 | https://gate.io/trade/PBR_USDT | 43.9815807645 | 22 minutes ago |
0.04098 | Kucoin | 8825.8315 | /cdn/crypto/logos/exchanges/KUCN.png | $ 361.74 | 1722309025 | PBR/USDT | https://trade.kucoin.com/PBR-USDT | USDT | 2 | https://trade.kucoin.com/PBR-USDT | 20.9481038825 | 13 minutes ago |
1.224E-5 | Gate.io | 8056.697 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.098951 | 1722308524 | PBR/ETH | https://gate.io/trade/PBR_ETH | ETH | 3 | https://gate.io/trade/PBR_ETH | 19.1225637727 | 22 minutes ago |
0.0404 | HTX | 5892.7923 | /cdn/crypto/logos/exchanges/HUOB.png | $ 238.07 | 1722307853 | PBR/USDT | https://www.huobi.com/en-us/exchange/pbr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pbr_usdt | 13.9865377283 | 33 minutes ago |
0.040708 | LATOKEN | 826.296408 | /cdn/crypto/logos/exchanges/LATK.png | $ 33.68 | 1722309296 | PBR/USDT | https://exchange.latoken.com/exchange/PBR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PBR-USDT | 1.96121385192 | 9 minutes ago |
0.0409 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722309578 | PBR/USDT | https://www.bibox.com/en/exchange/basic/PBR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PBR_USDT | 0 | Recently |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.04100815 | 0.00114082 | 2.86 | 0.04013869 | 0.04135608 | 0.03786622 | 202066 |
1722210600 | 0.03986733 | -0.00145 | -3.51 | 0.04120404 | 0.04199636 | 0.03953051 | 50619 |
1722124200 | 0.04131686 | -0.000306 | -0.74 | 0.04172226 | 0.04317193 | 0.04081849 | 41724 |
1722037800 | 0.04162259 | 0.00282959 | 7.29 | 0.03875063 | 0.04303056 | 0.0380687 | 43764 |
1721951400 | 0.038793 | -0.001328 | -3.31 | 0.04013869 | 0.04015758 | 0.03786622 | 55306 |
1721865000 | 0.04012113 | -0.000115 | -0.29 | 0.04026648 | 0.0408816 | 0.03942051 | 257711 |
1721778600 | 0.04023631 | -0.001401 | -3.36 | 0.04161474 | 0.04280234 | 0.04008947 | 76157 |
1721692200 | 0.04163747 | -0.001123 | -2.63 | 0.03933669 | 0.06873847 | 0.03905084 | 128307319 |
1721605800 | 0.04276084 | 0.00070076 | 1.67 | 0.04188854 | 0.0428979 | 0.04002331 | 6241637 |
1721519400 | 0.04206008 | 0.00194126 | 4.84 | 0.04010909 | 0.04235161 | 0.03987823 | 259588 |
1721433000 | 0.04011882 | 0.00056308 | 1.42 | 0.03933669 | 0.04067748 | 0.03870234 | 255229 |
1721346600 | 0.03955574 | -0.001625 | -3.95 | 0.04116188 | 0.04228965 | 0.0392751 | 240085 |
1721260200 | 0.04118045 | 0.00108495 | 2.71 | 0.04009016 | 0.04266521 | 0.0400867 | 237559 |
1721173800 | 0.0400955 | -0.001578 | -3.79 | 0.04168554 | 0.04268763 | 0.03871112 | 245702 |
1721087400 | 0.04167371 | 0.00244342 | 6.23 | 0.03925756 | 0.04266488 | 0.03815909 | 343733 |
1721001000 | 0.03923029 | -1.8E-5 | -0.05 | 0.03925756 | 0.04025675 | 0.03781676 | 255589 |
1720914600 | 0.03924842 | -0.001087 | -2.69 | 0.04030536 | 0.0418325 | 0.03917575 | 239966 |
1720828200 | 0.0403359 | 0.00053678 | 1.35 | 0.03977523 | 0.04233624 | 0.03755506 | 255041 |
1720741800 | 0.03979912 | 0.00070939 | 1.81 | 0.03889781 | 0.04048473 | 0.03849741 | 260989 |
1720655400 | 0.03908973 | 3.6E-5 | 0.09 | 0.03895792 | 0.03997955 | 0.03817299 | 258424 |
1720569000 | 0.0390537 | 6.8E-5 | 0.17 | 0.03898976 | 0.04004368 | 0.03795363 | 252058 |
1720482600 | 0.03898563 | -0.000771 | -1.94 | 0.04016761 | 0.05737869 | 0.03816726 | 348187 |
1720396200 | 0.03975688 | -0.000105 | -0.26 | 0.039806 | 0.04193516 | 0.0384397 | 264402 |
1720309800 | 0.0398619 | 0.0037191 | 10.29 | 0.03611953 | 0.04040933 | 0.03578542 | 281899 |
1720223400 | 0.0361428 | -0.003158 | -8.04 | 0.03896614 | 0.03989564 | 0.03549078 | 285437 |
1720137000 | 0.03930072 | -0.001819 | -4.42 | 0.04115641 | 0.04175853 | 0.03911002 | 245202 |
1720050600 | 0.0411196 | -0.00169 | -3.95 | 0.04282628 | 0.04288592 | 0.04049661 | 245783 |
1719964200 | 0.04280924 | -0.003636 | -7.83 | 0.04642589 | 0.04702849 | 0.04252369 | 212914 |
1719877800 | 0.04644548 | 0.00467212 | 11.18 | 0.04016761 | 0.06883206 | 0.03903711 | 326803 |
1719791400 | 0.04177336 | -0.001892 | -4.33 | 0.04369278 | 0.04401669 | 0.04150425 | 246904 |
1719705000 | 0.04366519 | 0.00013144 | 0.30 | 0.04353324 | 0.0442532 | 0.04259821 | 239628 |
1719618600 | 0.04353375 | -0.003431 | -7.31 | 0.04704354 | 0.04797507 | 0.04298305 | 223196 |
1719532200 | 0.04696442 | 0.00316301 | 7.22 | 0.04382509 | 0.04805599 | 0.04302949 | 210586 |
1719445800 | 0.04380141 | -0.002493 | -5.39 | 0.04016761 | 0.04630489 | 0.03903711 | 339716 |
1719359400 | 0.04629416 | 0.00434651 | 10.36 | 0.04198518 | 0.04723135 | 0.04068096 | 231430 |
1719273000 | 0.04194765 | 0.00177241 | 4.41 | 0.04016761 | 0.04194765 | 0.0377672 | 245099 |
1719186600 | 0.04017524 | -0.000426 | -1.05 | 0.0406012 | 0.04313509 | 0.04014211 | 221164 |
1719100200 | 0.04060144 | 0.00261385 | 6.88 | 0.03801157 | 0.04077698 | 0.03705063 | 256634 |
1719013800 | 0.03798759 | 4.8E-5 | 0.13 | 0.03791545 | 0.03895332 | 0.0370537 | 274857 |
1718927400 | 0.03793921 | -0.002199 | -5.48 | 0.04024993 | 0.04219702 | 0.03793921 | 257009 |
1718841000 | 0.0401385 | 0.00017111 | 0.43 | 0.03984897 | 0.04155804 | 0.03966573 | 256506 |
1718754600 | 0.03996739 | -0.004392 | -9.90 | 0.04448065 | 0.04448065 | 0.03876422 | 248809 |
1718668200 | 0.0443595 | -0.002226 | -4.78 | 0.05494329 | 0.05556191 | 0.04324628 | 334764 |
1718581800 | 0.04658579 | 0.00116871 | 2.57 | 0.04538599 | 0.04711891 | 0.04348572 | 223382 |
1718495400 | 0.04541708 | -0.002635 | -5.48 | 0.04805465 | 0.04863436 | 0.04432113 | 221396 |
1718409000 | 0.04805217 | -0.000793 | -1.62 | 0.04889831 | 0.0490522 | 0.04709 | 217517 |
1718322600 | 0.04884541 | -0.002741 | -5.31 | 0.05153281 | 0.05196627 | 0.04771322 | 206142 |
1718236200 | 0.05158599 | 0.00211197 | 4.27 | 0.04949056 | 0.05329574 | 0.04903283 | 197708 |
1718149800 | 0.04947402 | -0.003872 | -7.26 | 0.05336954 | 0.05346836 | 0.04912128 | 194044 |
1718063400 | 0.05334597 | -0.001846 | -3.34 | 0.05494329 | 0.0556757 | 0.0524993 | 304174 |
1717977000 | 0.05519213 | 0.00020987 | 0.38 | 0.05494329 | 0.05640235 | 0.05425512 | 180875 |
1717890600 | 0.05498226 | -0.000823 | -1.47 | 0.05581807 | 0.05682807 | 0.0545842 | 190219 |
1717804200 | 0.05580557 | -0.004823 | -7.95 | 0.06059919 | 0.06154253 | 0.05570476 | 168360 |
1717717800 | 0.06062876 | 0.00324812 | 5.66 | 0.05717769 | 0.06080753 | 0.0566501 | 183221 |
1717631400 | 0.05738064 | 0.00102214 | 1.81 | 0.05935603 | 0.0751446 | 0.05640995 | 318482 |
1717545000 | 0.0563585 | -6.5E-5 | -0.12 | 0.05694615 | 0.05793074 | 0.05608952 | 99168 |
1717458600 | 0.0564231 | -0.000615 | -1.08 | 0.05697123 | 0.05765081 | 0.05559359 | 185053 |
1717372200 | 0.05703823 | -0.002371 | -3.99 | 0.05948545 | 0.05955019 | 0.05569752 | 190599 |
1717285800 | 0.05940934 | 0.00224573 | 3.93 | 0.05712947 | 0.0595016 | 0.05698587 | 172567 |
1717199400 | 0.05716361 | -0.002814 | -4.69 | 0.05935603 | 0.06042667 | 0.05606833 | 178406 |
1717113000 | 0.05997778 | 0.00048762 | 0.82 | 0.05917407 | 0.06037745 | 0.05838444 | 195732 |
1717026600 | 0.05949016 | -0.001404 | -2.31 | 0.06059961 | 0.06119622 | 0.05858891 | 182944 |
1716940200 | 0.06089418 | -0.001878 | -2.99 | 0.06262603 | 0.06311458 | 0.06004795 | 204882 |
1716853800 | 0.06277176 | -0.00248 | -3.80 | 0.05553755 | 0.06627149 | 0.05511429 | 284527 |
1716767400 | 0.06525177 | 0.00566827 | 9.51 | 0.0596269 | 0.07291721 | 0.05933462 | 169283 |
1716681000 | 0.0595835 | 0.00118173 | 2.02 | 0.05829027 | 0.05985135 | 0.05673508 | 167906 |
1716594600 | 0.05840177 | 0.00315447 | 5.71 | 0.05553755 | 0.05840882 | 0.05468445 | 179892 |
1716508200 | 0.0552473 | -0.000435 | -0.78 | 0.05561266 | 0.05805991 | 0.0513723 | 189229 |
1716421800 | 0.05568185 | -0.00416 | -6.95 | 0.05991057 | 0.0629288 | 0.05343639 | 252083 |
1716335400 | 0.05984217 | -0.005535 | -8.47 | 0.06551548 | 0.06602788 | 0.05801891 | 162182 |
1716249000 | 0.06537706 | 0.01161835 | 21.61 | 0.05647393 | 0.06537706 | 0.05279555 | 310812 |
1716162600 | 0.05375871 | -0.001603 | -2.90 | 0.0553353 | 0.05556582 | 0.05259104 | 150156 |
1716076200 | 0.05536153 | 0.00013057 | 0.24 | 0.05526439 | 0.05580468 | 0.05417376 | 193992 |
1715989800 | 0.05523096 | -0.003691 | -6.26 | 0.05890304 | 0.05906981 | 0.05442787 | 185771 |
1715903400 | 0.05892226 | -0.001767 | -2.91 | 0.06067306 | 0.06075258 | 0.05656278 | 163513 |
1715817000 | 0.06068925 | 0.00427834 | 7.58 | 0.05647393 | 0.06207279 | 0.05538096 | 163855 |
1715730600 | 0.05641091 | -0.001441 | -2.49 | 0.05781503 | 0.05849096 | 0.05524301 | 176281 |
1715644200 | 0.05785153 | -0.00121 | -2.05 | 0.06038628 | 0.06067947 | 0.05729182 | 278983 |
1715557800 | 0.05906154 | -0.001253 | -2.08 | 0.06038628 | 0.06067947 | 0.05810236 | 163896 |
1715471400 | 0.06031414 | -0.001213 | -1.97 | 0.06159667 | 0.06164818 | 0.05988991 | 173076 |
1715385000 | 0.06152733 | -0.001324 | -2.11 | 0.06274715 | 0.06488383 | 0.05959739 | 159576 |
1715298600 | 0.06285153 | -0.000143 | -0.23 | 0.06304342 | 0.06337135 | 0.06004763 | 193589 |
1715212200 | 0.06299405 | -0.002923 | -4.43 | 0.06579059 | 0.06629574 | 0.06205601 | 156481 |
1715125800 | 0.06591705 | -5.8E-5 | -0.09 | 0.06597017 | 0.06797026 | 0.06492132 | 151071 |
1715039400 | 0.06597554 | 0.00053516 | 0.82 | 0.0654672 | 0.0703002 | 0.06231252 | 244934 |
1714953000 | 0.06544038 | -0.000918 | -1.38 | 0.06634027 | 0.06768644 | 0.06538384 | 155556 |
1714866600 | 0.06635816 | -0.000624 | -0.93 | 0.0669028 | 0.0685175 | 0.06529403 | 143495 |
1714780200 | 0.06698196 | 0.00151323 | 2.31 | 0.0654672 | 0.07014515 | 0.06231252 | 157700 |
1714693800 | 0.06546873 | -0.001361 | -2.04 | 0.06675325 | 0.06786147 | 0.06367207 | 153358 |
1714607400 | 0.06682951 | 0.00470398 | 7.57 | 0.0619115 | 0.06685328 | 0.05740947 | 178194 |
1714521000 | 0.06212553 | -0.002117 | -3.30 | 0.06461979 | 0.06625996 | 0.06072283 | 158263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions