PlaycentPCNT

$ 0.003561

-0.000047

(

-1.29%

)

Official Links

Website

Info

Rank 940

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002954

Exchange

GATE

Ask

$ 0.003535

Last Trade Time

09:56:21

Volume (24h)

$ 463

Last Trade Size

1,449.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003571

Fully Diluted Market Cap

$ 213,631

Genesis Date

3/05/2021

Days Range 0.003504-0.004812

52 Weeks Range 0.002624-0.008992

Circulating Supply 27,341,255 / 60,000,000

45.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003	Gate.io	19076	/cdn/crypto/logos/exchanges/GATE.png	$ 58.65	1730125236	PCNT/USDT	https://gate.io/trade/PCNT_USDT	USDT	1	https://gate.io/trade/PCNT_USDT	73.6518811944	40 minutes ago
1.41E-6	Gate.io	6824.221	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009568	1730125237	PCNT/ETH	https://gate.io/trade/PCNT_ETH	ETH	2	https://gate.io/trade/PCNT_ETH	26.3481188056	40 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PCNT/ETH	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	ETH	3	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0036824	-0.00012188	-3.30979795785	0.00316131	0.00414468	17560.7005714	CX
4	0.00388215	-0.00032163	-8.2848421622	0.00264854	0.00481206	10567.0862414	CX
12	0.00476802	-0.0012075	-25.3249776637	0.00264854	0.00496637	17114.9412713	CX
26	0.00592149	-0.00236097	-39.8712148463	0.00264854	0.0072295	753284.042979	CX
52	0.00288492	0.0006756	23.4183270247	0.00262419	0.0089921	1690545.25201	CX
156	0.06274791	-0.05918739	-94.3256755484	0.0022229	0.18375957	1128462.35347	CX
260	0.80976	-0.80619948	-99.560299348	0.0022229	1.98444	944906.002377	CX

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00360872	3.8E-5	1.06	0.00356624	0.00363277	0.00354654	0
1729986600	0.00357053	-0.000243	-6.37	0.00385033	0.00391073	0.00344127	7341
1729900200	0.00381353	-0.000288	-7.02	0.00410794	0.00414391	0.00350703	13409
1729813800	0.00410106	6.6E-5	1.64	0.004031	0.00411152	0.00316131	4070
1729727400	0.00403507	0.00036269	9.88	0.00372045	0.00414468	0.00358409	82740
1729641000	0.00367238	-0.000434	-10.57	0.00411173	0.00411173	0.00367238	1971
1729554600	0.00410622	0.00043357	11.81	0.0036824	0.00413049	0.00335519	13391
1729468200	0.00367265	0.00033544	10.05	0.00333983	0.00381758	0.00332197	27015
1729381800	0.00333721	0.00029836	9.82	0.0030375	0.00334407	0.00287345	12417
1729295400	0.00303885	0.00017581	6.14	0.00461828	0.00481206	0.00264854	55053
1729209000	0.00286304	-8.0E-6	-0.28	0.00461828	0.00481206	0.00285656	5646
1729122600	0.00287125	1.4E-5	0.49	0.00286683	0.00290835	0.00285183	0
1729036200	0.00285755	-0.000375	-11.60	0.00323382	0.00329933	0.00283204	5354
1728949800	0.00323283	2.5E-5	0.78	0.00461828	0.00481206	0.00321659	8853
1728863400	0.00320827	8.8E-5	2.82	0.00312355	0.00322205	0.00307055	3007
1728777000	0.0031205	0.00012678	4.23	0.0029999	0.00313474	0.00296884	3997
1728690600	0.00299372	-0.000104	-3.36	0.00309713	0.00338334	0.00299359	9210
1728604200	0.00309762	-0.000218	-6.57	0.00331975	0.00337724	0.00304508	1160
1728517800	0.00331563	-0.000102	-2.98	0.00341275	0.00345458	0.00329469	0
1728431400	0.0034174	0.00065018	23.50	0.00276921	0.00344423	0.0027685	15666
1728345000	0.00276722	-0.00099	-26.35	0.00461828	0.00481206	0.00274493	8140
1728258600	0.00375706	3.8E-5	1.02	0.00371207	0.00377962	0.00370807	0
1728172200	0.00371945	1.0E-6	0.03	0.00372675	0.00373804	0.00368143	0
1728085800	0.00371834	0.00035747	10.64	0.00336317	0.00374504	0.00334674	2394
1727999400	0.00336087	0.00014968	4.66	0.00461828	0.00481206	0.00330879	5646
1727913000	0.00321119	-0.000123	-3.69	0.00333239	0.00339751	0.00320422	0
1727826600	0.00333401	0.00014285	4.48	0.00320159	0.00342301	0.00309903	3175
1727740200	0.00319116	-0.000683	-17.63	0.00388215	0.00402659	0.00316756	4361
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905	0
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476	2614
1727481000	0.00393852	0.0001783	4.74	0.00375954	0.00420039	0.00374159	5946
1727394600	0.00376022	-0.000103	-2.67	0.0038739	0.00397255	0.00337114	49767
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	0.00038029	10.56	0.00360151	0.00400626	0.00355085	3839
1727135400	0.00360246	9.1E-5	2.59	0.00461828	0.00481206	0.00358104	5646
1727049000	0.00351179	-2.4E-5	-0.68	0.00353141	0.00353916	0.00343856	1660
1726962600	0.00353577	0.00016407	4.87	0.0033785	0.00353872	0.00331667	4139
1726876200	0.0033717	1.7E-5	0.51	0.00335283	0.00349692	0.00331887	5700
1726789800	0.00335514	1.1E-5	0.33	0.00338262	0.0034524	0.0032963	739
1726703400	0.0033438	0.00044497	15.35	0.00290157	0.0033512	0.00286756	748
1726617000	0.00289883	4.5E-5	1.58	0.00284611	0.00296471	0.00280737	0
1726530600	0.00285356	-2.1E-5	-0.73	0.00287816	0.00289347	0.00279775	0
1726444200	0.00287429	-0.000123	-4.10	0.0029981	0.00301218	0.00286342	0
1726357800	0.00299731	-3.2E-5	-1.06	0.00302795	0.00302795	0.00296723	0
1726271400	0.00302883	-0.0008	-20.89	0.00382475	0.00391774	0.00298848	810
1726185000	0.00382908	-0.000342	-8.20	0.00416539	0.00424816	0.00371699	5251
1726098600	0.00417123	0.00039742	10.53	0.0037683	0.00440589	0.00368555	3923
1726012200	0.00377381	4.1E-5	1.10	0.00372338	0.00378855	0.00366894	0
1725925800	0.00373259	0.00030348	8.85	0.00461828	0.00481206	0.00340889	7408
1725839400	0.00342911	4.7E-5	1.39	0.00338103	0.00346874	0.00334308	0
1725753000	0.00338165	7.0E-5	2.11	0.00332049	0.00344063	0.00331168	0
1725666600	0.00331149	-0.00017	-4.88	0.00348432	0.00353661	0.00321343	809
1725580200	0.00348175	-0.000112	-3.12	0.00360066	0.00362472	0.00345408	0
1725493800	0.00359394	-0.00047	-11.57	0.00401648	0.0040567	0.00347397	754
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545	0
1725321000	0.0042112	0.00017634	4.37	0.00461828	0.00481206	0.0040411	5646
1725234600	0.00403486	0.00026749	7.10	0.00376698	0.00416895	0.00354438	4936
1725148200	0.00376737	-2.3E-5	-0.61	0.00378775	0.0037977	0.00373959	0
1725061800	0.00379045	-6.2E-7	-0.02	0.00378858	0.00410109	0.00366268	9783
1724975400	0.00379107	-8.0E-6	-0.21	0.00379171	0.00389358	0.00376209	0
1724889000	0.00379917	0.00010355	2.80	0.003688	0.00383148	0.0036306	0
1724802600	0.00369562	-0.000275	-6.93	0.00397548	0.00399592	0.00361296	12820
1724716200	0.003971	-0.000394	-9.03	0.00436418	0.00439323	0.00394868	3051
1724629800	0.00436537	0.00022381	5.40	0.00415561	0.0044177	0.0041049	1734
1724543400	0.00414156	-0.000669	-13.91	0.00481527	0.00482152	0.00410476	1345
1724457000	0.00481056	0.00035034	7.85	0.00445814	0.00486451	0.00445808	760
1724370600	0.00446022	-9.0E-6	-0.20	0.00461828	0.00481206	0.00401773	8234
1724284200	0.00446928	0.00031627	7.62	0.00415067	0.00449157	0.00369126	3315
1724197800	0.00415301	-3.7E-5	-0.88	0.00419063	0.00428388	0.00406531	2328
1724111400	0.00418965	1.1E-5	0.26	0.00461828	0.00481206	0.00408315	5646
1724025000	0.00417858	-3.0E-6	-0.07	0.00418019	0.00426193	0.00413657	2912
1723938600	0.0041818	0.00021113	5.32	0.00396852	0.00418721	0.00396115	842
1723852200	0.00397067	3.1E-5	0.79	0.00393327	0.00402134	0.00390544	3230
1723765800	0.00393971	-0.000455	-10.35	0.00439738	0.00441	0.00385476	18614
1723679400	0.00439454	0.0001881	4.47	0.0042124	0.00456738	0.00420454	817
1723593000	0.00420644	-0.000642	-13.24	0.00482013	0.00483958	0.00420644	6700
1723506600	0.00484845	0.0004484	10.19	0.00461828	0.00486585	0.00435768	6402
1723420200	0.00440005	4.7E-5	1.08	0.00435816	0.00445402	0.00427692	292507
1723333800	0.00435307	2.1E-5	0.48	0.00433131	0.00441105	0.00431274	109200
1723247400	0.00433191	-0.000281	-6.09	0.00461828	0.00481206	0.00429604	2918
1723161000	0.00461333	0.00029502	6.83	0.00430061	0.00485313	0.00422067	26152
1723074600	0.00431831	-0.000345	-7.40	0.00467679	0.00484116	0.00425952	587
1722988200	0.00466284	-8.9E-5	-1.87	0.00472395	0.00496637	0.00396226	11293
1722901800	0.00475197	0.00034605	7.85	0.00476802	0.00494779	0.0027217	506778
1722815400	0.00440592	0.0002777	6.73	0.00412252	0.00447363	0.00352583	276368
1722729000	0.00412822	-0.000348	-7.77	0.0044787	0.00454885	0.0040597	43636
1722642600	0.00447589	-0.000296	-6.20	0.00476802	0.00478899	0.00445089	1319
1722556200	0.00477206	0.0001216	2.61	0.00466094	0.0047862	0.00447664	822
1722469800	0.00465046	0.00022754	5.14	0.00442168	0.00477946	0.0041749	384625
1722383400	0.00442292	-8.6E-5	-1.91	0.00454427	0.00458333	0.00440584	506477
1722297000	0.00450857	-7.4E-5	-1.61	0.00433996	0.00460524	0.00387893	882473
1722210600	0.00458245	2.4E-5	0.53	0.00454575	0.00458596	0.00448319	448316
1722124200	0.0045582	3.0E-6	0.07	0.00454498	0.0046306	0.00448907	406153