Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003 | Gate.io | 19076 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.65 | 1730125236 | PCNT/USDT | https://gate.io/trade/PCNT_USDT | USDT | 1 | https://gate.io/trade/PCNT_USDT | 73.6518811944 | 40 minutes ago |
1.41E-6 | Gate.io | 6824.221 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009568 | 1730125237 | PCNT/ETH | https://gate.io/trade/PCNT_ETH | ETH | 2 | https://gate.io/trade/PCNT_ETH | 26.3481188056 | 40 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PCNT/ETH | https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b | ETH | 3 | https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0036824 | -0.00012188 | -3.30979795785 | 0.00316131 | 0.00414468 | 17560.7005714 | CX |
4 | 0.00388215 | -0.00032163 | -8.2848421622 | 0.00264854 | 0.00481206 | 10567.0862414 | CX |
12 | 0.00476802 | -0.0012075 | -25.3249776637 | 0.00264854 | 0.00496637 | 17114.9412713 | CX |
26 | 0.00592149 | -0.00236097 | -39.8712148463 | 0.00264854 | 0.0072295 | 753284.042979 | CX |
52 | 0.00288492 | 0.0006756 | 23.4183270247 | 0.00262419 | 0.0089921 | 1690545.25201 | CX |
156 | 0.06274791 | -0.05918739 | -94.3256755484 | 0.0022229 | 0.18375957 | 1128462.35347 | CX |
260 | 0.80976 | -0.80619948 | -99.560299348 | 0.0022229 | 1.98444 | 944906.002377 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00360872 | 3.8E-5 | 1.06 | 0.00356624 | 0.00363277 | 0.00354654 | 0 |
1729986600 | 0.00357053 | -0.000243 | -6.37 | 0.00385033 | 0.00391073 | 0.00344127 | 7341 |
1729900200 | 0.00381353 | -0.000288 | -7.02 | 0.00410794 | 0.00414391 | 0.00350703 | 13409 |
1729813800 | 0.00410106 | 6.6E-5 | 1.64 | 0.004031 | 0.00411152 | 0.00316131 | 4070 |
1729727400 | 0.00403507 | 0.00036269 | 9.88 | 0.00372045 | 0.00414468 | 0.00358409 | 82740 |
1729641000 | 0.00367238 | -0.000434 | -10.57 | 0.00411173 | 0.00411173 | 0.00367238 | 1971 |
1729554600 | 0.00410622 | 0.00043357 | 11.81 | 0.0036824 | 0.00413049 | 0.00335519 | 13391 |
1729468200 | 0.00367265 | 0.00033544 | 10.05 | 0.00333983 | 0.00381758 | 0.00332197 | 27015 |
1729381800 | 0.00333721 | 0.00029836 | 9.82 | 0.0030375 | 0.00334407 | 0.00287345 | 12417 |
1729295400 | 0.00303885 | 0.00017581 | 6.14 | 0.00461828 | 0.00481206 | 0.00264854 | 55053 |
1729209000 | 0.00286304 | -8.0E-6 | -0.28 | 0.00461828 | 0.00481206 | 0.00285656 | 5646 |
1729122600 | 0.00287125 | 1.4E-5 | 0.49 | 0.00286683 | 0.00290835 | 0.00285183 | 0 |
1729036200 | 0.00285755 | -0.000375 | -11.60 | 0.00323382 | 0.00329933 | 0.00283204 | 5354 |
1728949800 | 0.00323283 | 2.5E-5 | 0.78 | 0.00461828 | 0.00481206 | 0.00321659 | 8853 |
1728863400 | 0.00320827 | 8.8E-5 | 2.82 | 0.00312355 | 0.00322205 | 0.00307055 | 3007 |
1728777000 | 0.0031205 | 0.00012678 | 4.23 | 0.0029999 | 0.00313474 | 0.00296884 | 3997 |
1728690600 | 0.00299372 | -0.000104 | -3.36 | 0.00309713 | 0.00338334 | 0.00299359 | 9210 |
1728604200 | 0.00309762 | -0.000218 | -6.57 | 0.00331975 | 0.00337724 | 0.00304508 | 1160 |
1728517800 | 0.00331563 | -0.000102 | -2.98 | 0.00341275 | 0.00345458 | 0.00329469 | 0 |
1728431400 | 0.0034174 | 0.00065018 | 23.50 | 0.00276921 | 0.00344423 | 0.0027685 | 15666 |
1728345000 | 0.00276722 | -0.00099 | -26.35 | 0.00461828 | 0.00481206 | 0.00274493 | 8140 |
1728258600 | 0.00375706 | 3.8E-5 | 1.02 | 0.00371207 | 0.00377962 | 0.00370807 | 0 |
1728172200 | 0.00371945 | 1.0E-6 | 0.03 | 0.00372675 | 0.00373804 | 0.00368143 | 0 |
1728085800 | 0.00371834 | 0.00035747 | 10.64 | 0.00336317 | 0.00374504 | 0.00334674 | 2394 |
1727999400 | 0.00336087 | 0.00014968 | 4.66 | 0.00461828 | 0.00481206 | 0.00330879 | 5646 |
1727913000 | 0.00321119 | -0.000123 | -3.69 | 0.00333239 | 0.00339751 | 0.00320422 | 0 |
1727826600 | 0.00333401 | 0.00014285 | 4.48 | 0.00320159 | 0.00342301 | 0.00309903 | 3175 |
1727740200 | 0.00319116 | -0.000683 | -17.63 | 0.00388215 | 0.00402659 | 0.00316756 | 4361 |
1727653800 | 0.00387421 | -3.2E-5 | -0.82 | 0.00390704 | 0.00391742 | 0.00384905 | 0 |
1727567400 | 0.00390652 | -3.2E-5 | -0.81 | 0.00394081 | 0.00394912 | 0.00387476 | 2614 |
1727481000 | 0.00393852 | 0.0001783 | 4.74 | 0.00375954 | 0.00420039 | 0.00374159 | 5946 |
1727394600 | 0.00376022 | -0.000103 | -2.67 | 0.0038739 | 0.00397255 | 0.00337114 | 49767 |
1727308200 | 0.00386292 | -0.00012 | -3.01 | 0.00397662 | 0.00399696 | 0.00383884 | 0 |
1727221800 | 0.00398275 | 0.00038029 | 10.56 | 0.00360151 | 0.00400626 | 0.00355085 | 3839 |
1727135400 | 0.00360246 | 9.1E-5 | 2.59 | 0.00461828 | 0.00481206 | 0.00358104 | 5646 |
1727049000 | 0.00351179 | -2.4E-5 | -0.68 | 0.00353141 | 0.00353916 | 0.00343856 | 1660 |
1726962600 | 0.00353577 | 0.00016407 | 4.87 | 0.0033785 | 0.00353872 | 0.00331667 | 4139 |
1726876200 | 0.0033717 | 1.7E-5 | 0.51 | 0.00335283 | 0.00349692 | 0.00331887 | 5700 |
1726789800 | 0.00335514 | 1.1E-5 | 0.33 | 0.00338262 | 0.0034524 | 0.0032963 | 739 |
1726703400 | 0.0033438 | 0.00044497 | 15.35 | 0.00290157 | 0.0033512 | 0.00286756 | 748 |
1726617000 | 0.00289883 | 4.5E-5 | 1.58 | 0.00284611 | 0.00296471 | 0.00280737 | 0 |
1726530600 | 0.00285356 | -2.1E-5 | -0.73 | 0.00287816 | 0.00289347 | 0.00279775 | 0 |
1726444200 | 0.00287429 | -0.000123 | -4.10 | 0.0029981 | 0.00301218 | 0.00286342 | 0 |
1726357800 | 0.00299731 | -3.2E-5 | -1.06 | 0.00302795 | 0.00302795 | 0.00296723 | 0 |
1726271400 | 0.00302883 | -0.0008 | -20.89 | 0.00382475 | 0.00391774 | 0.00298848 | 810 |
1726185000 | 0.00382908 | -0.000342 | -8.20 | 0.00416539 | 0.00424816 | 0.00371699 | 5251 |
1726098600 | 0.00417123 | 0.00039742 | 10.53 | 0.0037683 | 0.00440589 | 0.00368555 | 3923 |
1726012200 | 0.00377381 | 4.1E-5 | 1.10 | 0.00372338 | 0.00378855 | 0.00366894 | 0 |
1725925800 | 0.00373259 | 0.00030348 | 8.85 | 0.00461828 | 0.00481206 | 0.00340889 | 7408 |
1725839400 | 0.00342911 | 4.7E-5 | 1.39 | 0.00338103 | 0.00346874 | 0.00334308 | 0 |
1725753000 | 0.00338165 | 7.0E-5 | 2.11 | 0.00332049 | 0.00344063 | 0.00331168 | 0 |
1725666600 | 0.00331149 | -0.00017 | -4.88 | 0.00348432 | 0.00353661 | 0.00321343 | 809 |
1725580200 | 0.00348175 | -0.000112 | -3.12 | 0.00360066 | 0.00362472 | 0.00345408 | 0 |
1725493800 | 0.00359394 | -0.00047 | -11.57 | 0.00401648 | 0.0040567 | 0.00347397 | 754 |
1725407400 | 0.00406358 | -0.000148 | -3.51 | 0.0042106 | 0.00423329 | 0.00404545 | 0 |
1725321000 | 0.0042112 | 0.00017634 | 4.37 | 0.00461828 | 0.00481206 | 0.0040411 | 5646 |
1725234600 | 0.00403486 | 0.00026749 | 7.10 | 0.00376698 | 0.00416895 | 0.00354438 | 4936 |
1725148200 | 0.00376737 | -2.3E-5 | -0.61 | 0.00378775 | 0.0037977 | 0.00373959 | 0 |
1725061800 | 0.00379045 | -6.2E-7 | -0.02 | 0.00378858 | 0.00410109 | 0.00366268 | 9783 |
1724975400 | 0.00379107 | -8.0E-6 | -0.21 | 0.00379171 | 0.00389358 | 0.00376209 | 0 |
1724889000 | 0.00379917 | 0.00010355 | 2.80 | 0.003688 | 0.00383148 | 0.0036306 | 0 |
1724802600 | 0.00369562 | -0.000275 | -6.93 | 0.00397548 | 0.00399592 | 0.00361296 | 12820 |
1724716200 | 0.003971 | -0.000394 | -9.03 | 0.00436418 | 0.00439323 | 0.00394868 | 3051 |
1724629800 | 0.00436537 | 0.00022381 | 5.40 | 0.00415561 | 0.0044177 | 0.0041049 | 1734 |
1724543400 | 0.00414156 | -0.000669 | -13.91 | 0.00481527 | 0.00482152 | 0.00410476 | 1345 |
1724457000 | 0.00481056 | 0.00035034 | 7.85 | 0.00445814 | 0.00486451 | 0.00445808 | 760 |
1724370600 | 0.00446022 | -9.0E-6 | -0.20 | 0.00461828 | 0.00481206 | 0.00401773 | 8234 |
1724284200 | 0.00446928 | 0.00031627 | 7.62 | 0.00415067 | 0.00449157 | 0.00369126 | 3315 |
1724197800 | 0.00415301 | -3.7E-5 | -0.88 | 0.00419063 | 0.00428388 | 0.00406531 | 2328 |
1724111400 | 0.00418965 | 1.1E-5 | 0.26 | 0.00461828 | 0.00481206 | 0.00408315 | 5646 |
1724025000 | 0.00417858 | -3.0E-6 | -0.07 | 0.00418019 | 0.00426193 | 0.00413657 | 2912 |
1723938600 | 0.0041818 | 0.00021113 | 5.32 | 0.00396852 | 0.00418721 | 0.00396115 | 842 |
1723852200 | 0.00397067 | 3.1E-5 | 0.79 | 0.00393327 | 0.00402134 | 0.00390544 | 3230 |
1723765800 | 0.00393971 | -0.000455 | -10.35 | 0.00439738 | 0.00441 | 0.00385476 | 18614 |
1723679400 | 0.00439454 | 0.0001881 | 4.47 | 0.0042124 | 0.00456738 | 0.00420454 | 817 |
1723593000 | 0.00420644 | -0.000642 | -13.24 | 0.00482013 | 0.00483958 | 0.00420644 | 6700 |
1723506600 | 0.00484845 | 0.0004484 | 10.19 | 0.00461828 | 0.00486585 | 0.00435768 | 6402 |
1723420200 | 0.00440005 | 4.7E-5 | 1.08 | 0.00435816 | 0.00445402 | 0.00427692 | 292507 |
1723333800 | 0.00435307 | 2.1E-5 | 0.48 | 0.00433131 | 0.00441105 | 0.00431274 | 109200 |
1723247400 | 0.00433191 | -0.000281 | -6.09 | 0.00461828 | 0.00481206 | 0.00429604 | 2918 |
1723161000 | 0.00461333 | 0.00029502 | 6.83 | 0.00430061 | 0.00485313 | 0.00422067 | 26152 |
1723074600 | 0.00431831 | -0.000345 | -7.40 | 0.00467679 | 0.00484116 | 0.00425952 | 587 |
1722988200 | 0.00466284 | -8.9E-5 | -1.87 | 0.00472395 | 0.00496637 | 0.00396226 | 11293 |
1722901800 | 0.00475197 | 0.00034605 | 7.85 | 0.00476802 | 0.00494779 | 0.0027217 | 506778 |
1722815400 | 0.00440592 | 0.0002777 | 6.73 | 0.00412252 | 0.00447363 | 0.00352583 | 276368 |
1722729000 | 0.00412822 | -0.000348 | -7.77 | 0.0044787 | 0.00454885 | 0.0040597 | 43636 |
1722642600 | 0.00447589 | -0.000296 | -6.20 | 0.00476802 | 0.00478899 | 0.00445089 | 1319 |
1722556200 | 0.00477206 | 0.0001216 | 2.61 | 0.00466094 | 0.0047862 | 0.00447664 | 822 |
1722469800 | 0.00465046 | 0.00022754 | 5.14 | 0.00442168 | 0.00477946 | 0.0041749 | 384625 |
1722383400 | 0.00442292 | -8.6E-5 | -1.91 | 0.00454427 | 0.00458333 | 0.00440584 | 506477 |
1722297000 | 0.00450857 | -7.4E-5 | -1.61 | 0.00433996 | 0.00460524 | 0.00387893 | 882473 |
1722210600 | 0.00458245 | 2.4E-5 | 0.53 | 0.00454575 | 0.00458596 | 0.00448319 | 448316 |
1722124200 | 0.0045582 | 3.0E-6 | 0.07 | 0.00454498 | 0.0046306 | 0.00448907 | 406153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions