PendlePENDLE

$ 4.47

-0.130

(

-2.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4.47

Exchange

CRTO

Ask

$ 4.47

Last Trade Time

10:17:15

Volume (24h)

$ 31,049,413

Last Trade Size

0.100

Volume/Market Cap (24h)

0.07%

Trade Price

$ 4.47

Fully Diluted Market Cap

$ 1,035,812,247

Genesis Date

4/26/2021

Days Range 4.37-4.61

52 Weeks Range 0.475782-7.17

Circulating Supply 96,950,723 / 231,725,335

41.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.47	Binance	2256900.2	/cdn/crypto/logos/exchanges/BINA.png	$ 10,157,205.65	1721125049	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	91.1945846711	Recently
7.054E-5	Binance	122086	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.63	1721125051	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	2	https://www.binance.com/en/trade/PENDLE_BTC	4.93312999137	Recently
4.47	HTX	39058.3924	/cdn/crypto/logos/exchanges/HUOB.png	$ 176,763.40	1721125049	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pendle_usdt	1.57823277823	Recently
4.46	Kucoin	34875.2359	/cdn/crypto/logos/exchanges/KUCN.png	$ 157,625.98	1721124892	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	1.40920393964	Recently
4.47	Gate.io	12901.66	/cdn/crypto/logos/exchanges/GATE.png	$ 58,116.67	1721124174	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	5	https://gate.io/trade/PENDLE_USDT	0.521317480174	15 minutes ago
4.47	LBank	3699.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,737.79	1721125047	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	6	https://www.lbank.info/exchange/pendle/usdt	0.149497848583	Recently
4.47	Crypto.com	2518.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,370.15	1721125045	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	7	https://crypto.com/exchange/trade/PENDLE_USD	0.101781212713	Recently
4.47	Crypto.com	2000.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,058.70	1721125050	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	8	https://crypto.com/exchange/trade/PENDLE_USDT	0.0808342197118	Recently
0.0013152	Gate.io	701.27488808	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.922481	1721124174	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	9	https://gate.io/trade/PENDLE_ETH	0.0283364200857	15 minutes ago
4.46	LATOKEN	76.26	/cdn/crypto/logos/exchanges/LATK.png	$ 344.81	1721124331	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	10	https://exchange.latoken.com/exchange/PENDLE-USDT	0.003081438438	12 minutes ago
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	11	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	10 hours ago
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	10 hours ago
0.048312	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721088121	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.34	1.13	33.8323353293	3.3	4.66	10416.7	CX
4	5.22	-0.75	-14.367816092	3.3	5.78	9669.8125	CX
12	6.59	-2.12	-32.1699544765	3.3	7.17	6285.08888889	CX
26	1.74	2.73	156.896551724	1.64	7.17	10190.9587302	CX
52	0.87891634	3.59108366	408.580828068	0.47578244	7.17	46398.1604061	CX
156	1.03396299	3.43603701	332.317214758	0.00396322	7.17	25043.6860481	CX
260	1.25813322	3.21186678	255.288289741	0.00396322	7.17	24184.6146253	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

XRP 6-Year Trendline Draws To A Close, Analyst Predicts 1,400% Rally To $7.5

As the major pieces begin to fall into place, XRP may now be in a position where things are going well for its future price trajectory. While XRP...

Don’t Miss The Floki FOMO: Social Media Sends Meme Coin On 300% Rip

Floki, the self-proclaimed Dogecoin rival with a Shiba Inu mascot, is shaking off recent market jitters with a surge in social media buzz and...

714

3 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	4.62	1.14	32.76	4.19	4.66	4.17	13555
1721001000	3.48	0	0.00	0	0	0	0
1720914600	3.48	0	0.00	0	0	0	0
1720828200	3.48	0	0.00	0	0	0	0
1720741800	3.48	0	0.00	0	0	0	0
1720655400	3.48	0	0.00	0	0	0	0
1720569000	3.48	0.15	4.50	3.34	3.52	3.3	7277
1720482600	3.33	-0.78	-18.98	3.56	3.71	3.33	7728
1720396200	4.11	0	0.00	0	0	0	0
1720309800	4.11	0	0.00	0	0	0	0
1720223400	4.11	0	0.00	0	0	0	0
1720137000	4.11	0	0.00	0	0	0	0
1720050600	4.11	-0.03	-0.72	0	0	0	0
1719964200	4.14	-0.83	-16.70	5	5.04	4.08	15038
1719877800	4.97	-0.3	-5.69	5.4	5.55	4.84	6067
1719791400	5.27	0	0.00	0	0	0	0
1719705000	5.27	0	0.00	0	0	0	0
1719618600	5.27	0.01	0.19	0	0	0	0
1719532200	5.26	-0.29	-5.23	5.4	5.55	5.16	4006
1719445800	5.55	0.19	3.54	5.66	5.78	5.5	10637
1719359400	5.36	0	0.00	0	0	0	0
1719273000	5.36	0	0.00	0	0	0	0
1719186600	5.36	0	0.00	0	0	0	0
1719100200	5.36	0	0.00	0	0	0	0
1719013800	5.36	0	0.00	0	0	0	0
1718927400	5.36	0	0.00	0	0	0	0
1718841000	5.36	0.07	1.32	0	0	0	0
1718754600	5.29	-0.02	-0.38	5.22	5.33	4.76	13047
1718668200	5.31	0.38	7.71	5.7	5.71	5.22	2926
1718581800	4.93	0	0.00	0	0	0	0
1718495400	4.93	0.01	0.20	0	0	0	0
1718409000	4.92	-0.04	-0.81	4.94	5.33	4.67	2758
1718322600	4.96	0.03	0.61	4.97	5.49	4.93	1871
1718236200	4.93	-0.01	-0.20	0	0	0	0
1718149800	4.94	-0.29	-5.54	5.22	5.24	4.78	2811
1718063400	5.23	-0.7	-11.80	5.33	5.51	5.22	6856
1717977000	5.93	0	0.00	0	0	0	0
1717890600	5.93	0	0.00	0	0	0	0
1717804200	5.93	0	0.00	0	0	0	0
1717717800	5.93	-0.23	-3.73	6.15	6.26	5.82	4523
1717631400	6.16	-0.45	-6.81	6.86	7.02	6.04	8905
1717545000	6.61	0	0.00	0	0	0	0
1717458600	6.61	0	0.00	0	0	0	0
1717372200	6.61	0	0.00	0	0	0	0
1717285800	6.61	0	0.00	0	0	0	0
1717199400	6.61	0	0.00	0	0	0	0
1717113000	6.61	0	0.00	0	0	0	0
1717026600	6.61	0	0.00	0	0	0	0
1716940200	6.61	-0.26	-3.78	6.86	7.02	6.36	9486
1716853800	6.87	0.48	7.51	6.78	7.17	6.67	18374
1716767400	6.39	0	0.00	0	0	0	0
1716681000	6.39	0	0.00	0	0	0	0
1716594600	6.39	0	0.00	0	0	0	0
1716508200	6.39	0	0.00	0	0	0	0
1716421800	6.39	-0.02	-0.31	0	0	0	0
1716335400	6.41	0.82	14.67	5.99	6.48	5.8	11601
1716249000	5.59	1.72	44.44	4.79	5.6	4.79	10884
1716162600	3.87	0	0.00	0	0	0	0
1716076200	3.87	0	0.00	0	0	0	0
1715989800	3.87	0	0.00	0	0	0	0
1715903400	3.87	0	0.00	0	0	0	0
1715817000	3.87	-0.01	-0.26	0	0	0	0
1715730600	3.88	-0.04	-1.02	3.98	4.01	3.84	3848
1715644200	3.92	-0.92	-19.01	6.74	6.74	3.85	7256
1715557800	4.84	0	0.00	0	0	0	0
1715471400	4.84	0	0.00	0	0	0	0
1715385000	4.84	0	0.00	0	0	0	0
1715298600	4.84	0	0.00	0	0	0	0
1715212200	4.84	-0.14	-2.81	4.85	4.86	4.84	0
1715125800	4.98	-1.62	-24.55	4.98	4.98	4.98	0
1715039400	6.6	2.39	56.77	6.74	6.74	6.6	13
1714953000	4.21	0	0.00	0	0	0	0
1714866600	4.21	0	0.00	0	0	0	0
1714780200	4.21	0	0.00	0	0	0	0
1714693800	4.21	0	0.00	0	0	0	0
1714607400	4.21	-2.39	-36.21	4.2	4.21	4.2	206
1714521000	6.6	0	0.00	0	0	0	0
1714434600	6.6	0.02	0.30	6.74	6.74	6.6	13
1714348200	6.58	0	0.00	0	0	0	0
1714261800	6.58	0	0.00	0	0	0	0
1714175400	6.58	0	0.00	0	0	0	0
1714089000	6.58	0	0.00	0	0	0	0
1714002600	6.58	0	0.00	0	0	0	0
1713916200	6.58	0.3	4.78	6.59	6.59	6.58	0
1713829800	6.28	0.32	5.37	6.74	6.74	5.9	15
1713743400	5.96	0	0.00	0	0	0	0
1713657000	5.96	0	0.00	0	0	0	0
1713570600	5.96	0	0.00	0	0	0	0
1713484200	5.96	0	0.00	0	0	0	0
1713397800	5.96	0	0.00	0	0	0	0
1713311400	5.96	-0.75	-11.18	5.96	5.99	5.94	12