Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002143 | Gate.io | 50931.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 109.38 | 1721387833 | PI/USDT | https://gate.io/trade/PI_USDT | USDT | 1 | https://gate.io/trade/PI_USDT | 100 | 15 minutes ago |
0.0044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | PI/USDT | https://www.bibox.com/en/exchange/basic/PI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/PI_USDT | 0 | 12 hours ago |
3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721347340 | PI/BTC | https://gate.io/trade/PI_BTC | BTC | 3 | https://gate.io/trade/PI_BTC | 0 | 12 hours ago |
8.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | PI/ETH | https://www.bibox.com/en/exchange/basic/PI_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/PI_ETH | 0 | 12 hours ago |
4.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | PI/BTC | https://www.bibox.com/en/exchange/basic/PI_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/PI_BTC | 0 | 12 hours ago |
2.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | PAI/BTC | https://www.bibox.com/en/exchange/basic/PAI_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/PAI_BTC | 0 | 12 hours ago |
7.999E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | PAI/ETH | https://www.bibox.com/en/exchange/basic/PAI_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/PAI_ETH | 0 | 12 hours ago |
6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | PI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | -16.2337945405 | CX |
4 | -1.27720351 | CX |
12 | -40.4018944058 | CX |
26 | -48.3009852402 | CX |
52 | -35.647019424 | CX |
156 | -70.6821475978 | CX |
260 | -60.2939140533 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 9965 |
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 7138 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 64582 |
1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00227671 | 0.00376875 | 0.0018702 | 1220320 |
1721001000 | 0.0018319 | -0.000537 | -22.67 | 0.00236936 | 0.00241611 | 0.00178051 | 2092249 |
1720914600 | 0.00236915 | 0.00063255 | 36.42 | 0.00173671 | 0.00237185 | 0.00173364 | 684051 |
1720828200 | 0.0017366 | -0.000558 | -24.32 | 0.00229398 | 0.00234143 | 0.00171521 | 2123977 |
1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 1155728 |
1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 1946575 |
1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 3635 |
1720482600 | 0.00226613 | 3.2E-5 | 1.43 | 0.00227671 | 0.00232451 | 0.00214812 | 1221002 |
1720396200 | 0.0022343 | -9.2E-5 | -3.95 | 0.00232589 | 0.00233523 | 0.00223342 | 240655 |
1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 12723 |
1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 164169 |
1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00241588 | 0.00227027 | 40317 |
1720050600 | 0.00240828 | -7.2E-5 | -2.90 | 0.00248285 | 0.00248764 | 0.00237399 | 18477 |
1719964200 | 0.00248037 | -3.2E-5 | -1.27 | 0.002515 | 0.00252803 | 0.0024694 | 389061 |
1719877800 | 0.00251216 | 3.0E-6 | 0.12 | 0.00199457 | 0.00445067 | 0.00194447 | 1675125 |
1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.0024259 | 3026801 |
1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 579407 |
1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 429358 |
1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 192882 |
1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.00199457 | 0.00247863 | 0.00194447 | 3174360 |
1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 3321793 |
1719273000 | 0.00241233 | 0.00051234 | 26.97 | 0.00189476 | 0.00246599 | 0.00182858 | 3563145 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00189753 | 16389 |
1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 1975991 |
1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00257296 | 0.00190109 | 3147025 |
1718927400 | 0.0019464 | 1.0E-6 | 0.05 | 0.00194901 | 0.0026369 | 0.00193575 | 2446953 |
1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00261857 | 0.00194112 | 2619267 |
1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00199457 | 0.00258887 | 0.00192197 | 355132 |
1718668200 | 0.00199261 | -0.000673 | -25.25 | 0.00197983 | 0.00269049 | 0.00195413 | 1226992 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00198 | 1091943 |
1718495400 | 0.00264723 | 0.00066653 | 33.65 | 0.00197983 | 0.0026496 | 0.00197486 | 3091326 |
1718409000 | 0.0019807 | -2.3E-5 | -1.15 | 0.00200536 | 0.0020196 | 0.00195059 | 1061046 |
1718322600 | 0.00200375 | -4.3E-5 | -2.10 | 0.00204746 | 0.00400716 | 0.00199524 | 594318 |
1718236200 | 0.00204704 | 2.6E-5 | 1.29 | 0.00201981 | 0.00279959 | 0.00200719 | 1861171 |
1718149800 | 0.00202138 | -6.3E-5 | -3.02 | 0.00208606 | 0.00270268 | 0.00200147 | 1381553 |
1718063400 | 0.00208417 | -0.000702 | -25.20 | 0.00203152 | 0.002783 | 0.00202751 | 2498341 |
1717977000 | 0.00278619 | 0.00070635 | 33.96 | 0.00207861 | 0.00279363 | 0.00207489 | 322808 |
1717890600 | 0.00207984 | -2.2E-7 | -0.01 | 0.00207853 | 0.00208554 | 0.00207621 | 683490 |
1717804200 | 0.00208006 | -4.3E-5 | -2.03 | 0.00212269 | 0.00277502 | 0.00205566 | 2181487 |
1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 1407746 |
1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.004257 | 0.00202751 | 1292347 |
1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 484754 |
1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 2165154 |
1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 3917210 |
1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 1250298 |
1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00275832 | 0.00201523 | 2077351 |
1717113000 | 0.0020504 | -0.000654 | -24.18 | 0.00270333 | 0.00272179 | 0.00201333 | 2121411 |
1717026600 | 0.00270421 | 0.0006532 | 31.85 | 0.00204925 | 0.00275368 | 0.002047 | 2761058 |
1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00274251 | 0.00202452 | 653000 |
1716853800 | 0.00207996 | -0.00066 | -24.09 | 0.00251615 | 0.00396961 | 0.00183455 | 3460084 |
1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 2022831 |
1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 2757711 |
1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 637731 |
1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00200305 | 271306 |
1716421800 | 0.00276456 | 0.00065946 | 31.33 | 0.00280525 | 0.0028237 | 0.00208527 | 4595 |
1716335400 | 0.0021051 | -0.00075 | -26.27 | 0.00285797 | 0.00287341 | 0.00207683 | 1890551 |
1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.00251615 | 0.00396961 | 0.00183455 | 1291013 |
1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 696139 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 1015549 |
1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.00269854 | 0.00260652 | 29075 |
1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266788 | 0.00197598 | 350194 |
1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00245297 | 1592380 |
1715730600 | 0.00246278 | -5.2E-5 | -2.07 | 0.00251615 | 0.00252321 | 0.00183455 | 1182951 |
1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00295606 | 0.00377837 | 0.00187168 | 1488291 |
1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00247186 | 0.0024245 | 1981145 |
1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00242006 | 1084889 |
1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00315024 | 0.00240962 | 586423 |
1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00312784 | 0.0024262 | 736799 |
1715212200 | 0.00244641 | -0.000678 | -21.70 | 0.00311671 | 0.00315041 | 0.00243506 | 88370 |
1715125800 | 0.00312396 | -3.5E-5 | -1.11 | 0.00315832 | 0.00321855 | 0.00311337 | 130359 |
1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.00455231 | 0.00235312 | 1484160 |
1714953000 | 0.00320029 | 0.00064509 | 25.25 | 0.0025557 | 0.00322849 | 0.00251855 | 49663 |
1714866600 | 0.0025552 | -0.000591 | -18.78 | 0.00314446 | 0.00317395 | 0.00250861 | 229439 |
1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.00235312 | 449836 |
1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.00284541 | 993721 |
1714607400 | 0.00292218 | 0.00048839 | 20.07 | 0.00242507 | 0.0029651 | 0.0022606 | 1575195 |
1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 730076 |
1714434600 | 0.00255338 | -0.000597 | -18.95 | 0.00389626 | 0.00437657 | 0.00250066 | 1903032 |
1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.00382982 | 0.00313815 | 23968 |
1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00319484 | 0.00312522 | 2279952 |
1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 375748 |
1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.0038531 | 0.00316037 | 107991 |
1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00400587 | 0.00317832 | 74647 |
1713916200 | 0.00331917 | -0.000693 | -17.27 | 0.00400803 | 0.00403171 | 0.00330343 | 124178 |
1713829800 | 0.00401231 | 0.00011294 | 2.90 | 0.00389626 | 0.00403499 | 0.00388045 | 1224254 |
1713743400 | 0.00389937 | 0.00065372 | 20.14 | 0.003239 | 0.00456512 | 0.00321371 | 432088 |
1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00383493 | 0.00316271 | 1148937 |
1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.0029801 | 1218489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions