Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.09 | Gate.io | 4845.45547151 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,322.47 | 1721379089 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 1 | https://gate.io/trade/PICKLE_USDT | 94.8388743564 | 31 minutes ago |
0.000316 | Gate.io | 263.68938538 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.084766 | 1721379090 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 2 | https://gate.io/trade/PICKLE_ETH | 5.16112564365 | 31 minutes ago |
1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 9 hours ago |
0.00028682 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 4 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 9 hours ago |
1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 9 hours ago |
0.00028914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 6 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 9 hours ago |
0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347329 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 7 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 17.882032468 | CX |
4 | 9.85307077043 | CX |
12 | -23.5366967057 | CX |
26 | 22.8249795685 | CX |
52 | 4.28414727673 | CX |
156 | -85.0843243063 | CX |
260 | -94.5672240173 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 1.10124828 | -0.02 | -2.21 | 1.1256792 | 1.15851068 | 1.0979008 | 675 |
1721260200 | 1.12618716 | -0.02 | -1.69 | 1.1454332 | 1.16751784 | 1.1214296 | 0 |
1721173800 | 1.14558592 | 0.01 | 0.46 | 1.14068391 | 1.15979552 | 1.09562985 | 128 |
1721087400 | 1.14036018 | 0.04 | 3.85 | 1.07123875 | 1.1419494 | 1.06650053 | 2542 |
1721001000 | 1.09805721 | 0.03 | 2.53 | 1.07123875 | 1.10095204 | 1.06650053 | 0 |
1720914600 | 1.07098937 | 0.07 | 7.21 | 0.99902187 | 1.0790403 | 0.98395932 | 2108 |
1720828200 | 0.99900273 | 0.08771445 | 9.63 | 0.91074144 | 1.03578792 | 0.8959356 | 2074 |
1720741800 | 0.91128828 | -0.000806 | -0.09 | 0.91050624 | 0.94473372 | 0.8986845 | 0 |
1720655400 | 0.91209384 | 0.0094374 | 1.05 | 0.90044262 | 0.92592066 | 0.89049366 | 0 |
1720569000 | 0.90265644 | 0.04635952 | 5.41 | 0.8563878 | 0.90546414 | 0.85315304 | 23 |
1720482600 | 0.85629692 | -0.038233 | -4.27 | 0.9230004 | 0.9260595 | 0.82450596 | 2530 |
1720396200 | 0.8945298 | -0.043758 | -4.66 | 0.936972 | 0.94015134 | 0.8945298 | 0 |
1720309800 | 0.9382878 | 0.12417996 | 15.25 | 0.91192896 | 0.94247388 | 0.90526428 | 0 |
1720223400 | 0.81410784 | -0.098505 | -10.79 | 0.91702961 | 0.92794086 | 0.80907099 | 3309 |
1720137000 | 0.91261269 | -0.029712 | -3.15 | 0.99593258 | 0.99949316 | 0.90818442 | 4390 |
1720050600 | 0.94232424 | -0.041639 | -4.23 | 0.9843552 | 0.98657856 | 0.93497404 | 176 |
1719964200 | 0.98396352 | -0.00614 | -0.62 | 0.98968608 | 0.99644832 | 0.97877376 | 0 |
1719877800 | 0.99010368 | 0.0007344 | 0.07 | 0.9230004 | 1.01437829 | 0.9053991 | 2530 |
1719791400 | 0.98936928 | 0.01828224 | 1.88 | 0.97170048 | 0.99454752 | 0.96497856 | 0 |
1719705000 | 0.97108704 | -0.000829 | -0.09 | 0.97190496 | 0.97979328 | 0.96967584 | 0 |
1719618600 | 0.97191648 | -0.061026 | -5.91 | 1.034682 | 1.044552 | 0.94089402 | 153 |
1719532200 | 1.032942 | 0.06 | 6.53 | 0.97014816 | 1.04544548 | 0.9646756 | 84 |
1719445800 | 0.969624 | -0.092698 | -8.73 | 0.9230004 | 1.0109054 | 0.9053991 | 2874 |
1719359400 | 1.062322 | -0.02 | -1.61 | 1.08067386 | 1.09180621 | 0.89638228 | 36 |
1719273000 | 1.07970786 | 0.11 | 11.07 | 0.9230004 | 1.07970786 | 0.8745408 | 18 |
1719186600 | 0.97207003 | 0.02866303 | 3.04 | 0.9434016 | 0.99332265 | 0.9434016 | 0 |
1719100200 | 0.943407 | 0.02537343 | 2.76 | 0.91861299 | 1.01506644 | 0.91196793 | 81 |
1719013800 | 0.91803357 | -0.156911 | -14.60 | 0.97730588 | 1.08055026 | 0.91335645 | 23 |
1718927400 | 1.07494434 | 0.04 | 3.54 | 0.9236526 | 1.0803636 | 0.9227348 | 8 |
1718841000 | 1.03816642 | 0.13 | 14.79 | 0.9048676 | 1.11259575 | 0.9008662 | 1 |
1718754600 | 0.904397 | -0.073194 | -7.49 | 0.98026092 | 1.06617896 | 0.8810126 | 39 |
1718668200 | 0.97759089 | -0.184339 | -15.86 | 1.22545998 | 1.26324198 | 0.96865452 | 3150 |
1718581800 | 1.16193012 | -0 | -0.02 | 1.16133285 | 1.19744469 | 1.14563092 | 1273 |
1718495400 | 1.16216392 | -0.22 | -16.08 | 1.3849206 | 1.42957762 | 1.10946264 | 734 |
1718409000 | 1.38484896 | -0.69 | -33.35 | 1.94272624 | 2.24188702 | 1.2629916 | 1421 |
1718322600 | 2.0777526 | 0.86 | 71.15 | 1.21274604 | 2.20691618 | 1.13330966 | 107 |
1718236200 | 1.21399751 | -0.01 | -0.63 | 1.22210896 | 1.24571051 | 1.18158205 | 0 |
1718149800 | 1.22170043 | -0.03 | -2.28 | 1.25079141 | 1.25691772 | 1.19910215 | 0 |
1718063400 | 1.25023899 | -0.02 | -1.31 | 1.22545998 | 1.26324198 | 1.21077 | 2538 |
1717977000 | 1.26682614 | 0.04 | 3.30 | 1.22545998 | 1.32054961 | 1.21077 | 16 |
1717890600 | 1.22632911 | -0.04 | -3.37 | 1.2685926 | 1.27329495 | 1.22098644 | 430 |
1717804200 | 1.2691446 | 0.07 | 6.00 | 1.19673878 | 1.27703475 | 1.14351578 | 100 |
1717717800 | 1.19732282 | -0.14 | -10.63 | 1.47293457 | 1.47751038 | 1.18211266 | 5 |
1717631400 | 1.33970649 | -0.11 | -7.79 | 1.41930194 | 1.44651035 | 1.30917814 | 2530 |
1717545000 | 1.45281396 | 0.02 | 1.37 | 1.43495268 | 1.45940526 | 1.42572105 | 0 |
1717458600 | 1.43314674 | 0.09 | 6.80 | 1.34027765 | 1.45321401 | 1.19240501 | 99 |
1717372200 | 1.34185385 | 0.18 | 15.76 | 1.15920368 | 1.35346554 | 1.15888144 | 18 |
1717285800 | 1.15920672 | -0.16 | -11.99 | 1.3172145 | 1.36785821 | 1.15596304 | 98 |
1717199400 | 1.317134 | -0.07 | -4.93 | 1.41930194 | 1.44651035 | 1.28429355 | 379 |
1717113000 | 1.3854081 | -0.04 | -2.92 | 1.42756035 | 1.43922218 | 1.38472765 | 0 |
1717026600 | 1.4270108 | -0 | -0.22 | 1.42858416 | 1.46914286 | 1.40365875 | 995 |
1716940200 | 1.43009076 | -0.01 | -1.01 | 1.44133129 | 1.47155625 | 1.40756772 | 2937 |
1716853800 | 1.44468513 | -0.04 | -2.90 | 1.5536581 | 1.57541349 | 1.436414 | 3066 |
1716767400 | 1.48786276 | -0.01 | -0.49 | 1.49629788 | 1.5092811 | 1.48062717 | 6797 |
1716681000 | 1.49520861 | 0 | 0.23 | 1.488896 | 1.52469261 | 1.484836 | 2837 |
1716594600 | 1.491744 | 0.01 | 0.74 | 1.48552578 | 1.5220117 | 1.44285164 | 1072 |
1716508200 | 1.48077808 | -0.05 | -3.25 | 1.52860069 | 1.6120735 | 1.39944 | 101 |
1716421800 | 1.53050254 | -0.02 | -1.56 | 1.5536581 | 1.5759576 | 1.51395849 | 3002 |
1716335400 | 1.5548348 | 0.03 | 1.86 | 1.52967276 | 1.63044174 | 1.51455651 | 56 |
1716249000 | 1.52644101 | 0.26 | 20.16 | 1.19469636 | 1.53621549 | 1.1799062 | 2604 |
1716162600 | 1.27032588 | -0.03 | -2.26 | 1.29906816 | 1.30487552 | 1.26613206 | 85 |
1716076200 | 1.29968384 | 0.02 | 1.88 | 1.27652105 | 1.33411444 | 1.23847252 | 141 |
1715989800 | 1.27574874 | 0.08 | 6.50 | 1.19747947 | 1.28751098 | 1.19398334 | 41 |
1715903400 | 1.19787019 | -0.04 | -3.58 | 1.24200621 | 1.24363403 | 1.19069885 | 594 |
1715817000 | 1.2423375 | 0.05 | 4.10 | 1.19469636 | 1.25067613 | 1.1799062 | 47 |
1715730600 | 1.19336328 | -0.02 | -2.00 | 1.21700362 | 1.2328308 | 1.19194454 | 3698 |
1715644200 | 1.2177718 | 0 | 0.40 | 1.21180384 | 1.28275348 | 1.19447055 | 4469 |
1715557800 | 1.21287096 | 0.01 | 0.45 | 1.21180384 | 1.21953728 | 1.20208626 | 7786 |
1715471400 | 1.20744665 | -0.01 | -0.51 | 1.21503375 | 1.22400342 | 1.20387022 | 2263 |
1715385000 | 1.21366599 | -0.04 | -2.93 | 1.2482776 | 1.25281898 | 1.20112263 | 4739 |
1715298600 | 1.25035408 | 0.1 | 8.40 | 1.1543582 | 1.25956228 | 1.14559716 | 261 |
1715212200 | 1.15345416 | -0.09 | -7.47 | 1.24411707 | 1.2544875 | 1.1405842 | 8 |
1715125800 | 1.24650834 | -0 | -0.19 | 1.24883066 | 1.2801761 | 1.21754142 | 880 |
1715039400 | 1.24893241 | -0.03 | -2.38 | 1.32512289 | 1.38006076 | 1.22707867 | 2718 |
1714953000 | 1.27933296 | -0.01 | -0.62 | 1.28692039 | 1.30604824 | 1.27009477 | 75 |
1714866600 | 1.28726731 | 0.03 | 2.61 | 1.25307064 | 1.3437542 | 1.25120012 | 25 |
1714780200 | 1.25455332 | -0.01 | -1.08 | 1.24058855 | 1.33854864 | 1.22875275 | 6 |
1714693800 | 1.26829981 | 0.03 | 2.57 | 1.23506905 | 1.27808325 | 1.2018068 | 0 |
1714607400 | 1.23648005 | -0.04 | -3.49 | 1.2797855 | 1.28330025 | 1.13411857 | 1118 |
1714521000 | 1.28118808 | -0.05 | -3.52 | 1.32512289 | 1.35199683 | 1.23713872 | 3443 |
1714434600 | 1.32793129 | -0.12 | -8.60 | 1.4165595 | 1.84482522 | 1.28615688 | 3355 |
1714348200 | 1.45283135 | 0.01 | 0.52 | 1.38276725 | 1.48913601 | 1.38057425 | 0 |
1714261800 | 1.44525644 | 0.12 | 8.70 | 1.33094275 | 1.4643098 | 1.3091785 | 0 |
1714175400 | 1.32957425 | -0.08 | -5.37 | 1.4040729 | 1.42862864 | 1.3259575 | 82 |
1714089000 | 1.4049896 | -0.03 | -1.93 | 1.43478806 | 1.44174817 | 1.40019048 | 3257 |
1714002600 | 1.4326493 | -0.01 | -0.44 | 1.44040833 | 1.46700483 | 1.4058044 | 4194 |
1713916200 | 1.43893323 | -0.05 | -3.65 | 1.44949581 | 1.47939521 | 1.42617585 | 2 |
1713829800 | 1.49350521 | 0.02 | 1.12 | 1.4165595 | 1.84482522 | 1.411875 | 2530 |
1713743400 | 1.4770328 | 0.05 | 3.46 | 1.42680504 | 1.50380566 | 1.41809385 | 0 |
1713657000 | 1.42768386 | -0.03 | -2.23 | 1.34727264 | 1.50496573 | 1.33233156 | 6 |
1713570600 | 1.46020184 | 0.1 | 7.47 | 1.4809765 | 1.49039104 | 1.33429401 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions