Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 4940.10527178 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 2.11329888 | 0.02 | 1.14 | 2.0886096 | 2.14952584 | 2.08483968 | 0 |
| 1721260200 | 2.08955208 | -0.04 | -1.69 | 2.1252616 | 2.16623792 | 2.0807248 | 0 |
| 1721173800 | 2.12554496 | -0.02 | -1.05 | 2.14881128 | 2.15487272 | 2.0639388 | 0 |
| 1721087400 | 2.14820144 | 0.14 | 7.03 | 1.95811 | 2.1511952 | 1.94944904 | 0 |
| 1721001000 | 2.00713128 | 0.05 | 2.53 | 1.95811 | 2.01242272 | 1.94944904 | 0 |
| 1720914600 | 1.95765416 | 0.03 | 1.48 | 1.92914568 | 1.9723704 | 1.91863672 | 0 |
| 1720828200 | 1.92910872 | 0.02 | 1.03 | 1.90822016 | 1.94526024 | 1.8771984 | 0 |
| 1720741800 | 1.90936592 | -0 | -0.09 | 1.90772736 | 1.97944208 | 1.882958 | 0 |
| 1720655400 | 1.91105376 | 0.02 | 1.05 | 1.88664168 | 1.94002424 | 1.86579624 | 0 |
| 1720569000 | 1.89128016 | 0.03 | 1.83 | 1.8575172 | 1.91364712 | 1.85050096 | 0 |
| 1720482600 | 1.85732008 | 0.06 | 3.14 | 1.87671176 | 1.9139428 | 1.75591416 | 0 |
| 1720396200 | 1.8007528 | -0.09 | -4.66 | 1.886192 | 1.89259224 | 1.8007528 | 0 |
| 1720309800 | 1.8888408 | 0.05 | 2.82 | 1.83577856 | 1.89726768 | 1.82236208 | 0 |
| 1720223400 | 1.83696128 | -0.06 | -2.95 | 1.87671176 | 1.9139428 | 1.74457976 | 0 |
| 1720137000 | 1.89282632 | -0.14 | -6.74 | 2.03143864 | 2.03870128 | 1.88364176 | 0 |
| 1720050600 | 2.02962144 | -0.07 | -3.56 | 2.1054264 | 2.11018192 | 2.00208008 | 0 |
| 1719964200 | 2.10458864 | -0.01 | -0.62 | 2.11682856 | 2.13129224 | 2.09348832 | 0 |
| 1719877800 | 2.11772176 | 0 | 0.07 | 2.10580832 | 2.152304 | 2.06565128 | 0 |
| 1719791400 | 2.11615096 | 0.04 | 1.88 | 2.07835936 | 2.12722664 | 2.06398192 | 0 |
| 1719705000 | 2.07704728 | -0 | -0.09 | 2.07879672 | 2.09566896 | 2.07402888 | 0 |
| 1719618600 | 2.07882136 | -0.04 | -1.99 | 2.12454704 | 2.14481344 | 2.0715156 | 0 |
| 1719532200 | 2.12097424 | 0.05 | 2.27 | 2.07503912 | 2.13654672 | 2.07164496 | 0 |
| 1719445800 | 2.073918 | -0.02 | -0.80 | 2.10580832 | 2.1127876 | 2.0487236 | 0 |
| 1719359400 | 2.090704 | 0.03 | 1.22 | 2.06737608 | 2.110108 | 2.05468648 | 0 |
| 1719273000 | 2.06552808 | -0.04 | -1.93 | 2.10580832 | 2.1127876 | 1.99524864 | 0 |
| 1719186600 | 2.10620872 | -0.05 | -2.14 | 2.15235328 | 2.16717424 | 2.10017808 | 0 |
| 1719100200 | 2.1523656 | -0.01 | -0.66 | 2.16806744 | 2.16806744 | 2.14172112 | 0 |
| 1719013800 | 2.16669992 | 0 | 0.13 | 2.16258504 | 2.1842128 | 2.12281608 | 0 |
| 1718927400 | 2.16394024 | -0.02 | -1.10 | 2.18834616 | 2.22743136 | 2.14706184 | 0 |
| 1718841000 | 2.18808128 | 0.05 | 2.12 | 2.14384016 | 2.20819984 | 2.13435992 | 0 |
| 1718754600 | 2.1427252 | -0.02 | -0.73 | 2.16430368 | 2.16450696 | 2.07950512 | 0 |
| 1718668200 | 2.15840856 | -0.07 | -3.20 | 2.26691696 | 2.27531304 | 2.13867808 | 0 |
| 1718581800 | 2.22974752 | 0.03 | 1.54 | 2.19448768 | 2.2482768 | 2.18105272 | 0 |
| 1718495400 | 2.19599072 | 0.05 | 2.45 | 2.1434952 | 2.21132912 | 2.13908464 | 0 |
| 1718409000 | 2.14338432 | 0 | 0.23 | 2.14082176 | 2.17240408 | 2.07215624 | 0 |
| 1718322600 | 2.1385056 | -0.05 | -2.49 | 2.19076704 | 2.19247952 | 2.11316336 | 0 |
| 1718236200 | 2.19302776 | 0.04 | 1.75 | 2.15602464 | 2.25031576 | 2.1344708 | 0 |
| 1718149800 | 2.15530392 | -0.1 | -4.57 | 2.25949416 | 2.26088016 | 2.1154364 | 0 |
| 1718063400 | 2.25849624 | -0.02 | -1.02 | 2.26691696 | 2.2851136 | 2.25076544 | 0 |
| 1717977000 | 2.28176872 | 0.01 | 0.58 | 2.26691696 | 2.29008472 | 2.2589028 | 0 |
| 1717890600 | 2.26852472 | 0 | 0.11 | 2.26508128 | 2.28388776 | 2.26015328 | 0 |
| 1717804200 | 2.26606688 | -0.08 | -3.53 | 2.34774232 | 2.3647316 | 2.24333032 | 0 |
| 1717717800 | 2.34888808 | -0.03 | -1.38 | 2.38143752 | 2.38883568 | 2.31904904 | 0 |
| 1717631400 | 2.38183792 | 0.03 | 1.40 | 2.30683376 | 2.39421952 | 2.2944768 | 0 |
| 1717545000 | 2.34890656 | 0.03 | 1.37 | 2.32002848 | 2.35956336 | 2.3051028 | 0 |
| 1717458600 | 2.31710864 | -0.01 | -0.48 | 2.32566488 | 2.37127352 | 2.31476168 | 0 |
| 1717372200 | 2.32839992 | -0.02 | -0.87 | 2.34891272 | 2.36236 | 2.310616 | 0 |
| 1717285800 | 2.34891888 | 0.03 | 1.33 | 2.31829752 | 2.35710552 | 2.31017864 | 0 |
| 1717199400 | 2.31815584 | 0.01 | 0.45 | 2.30683376 | 2.36711552 | 2.29311544 | 0 |
| 1717113000 | 2.30770232 | -0.01 | -0.50 | 2.3202564 | 2.3537976 | 2.28139912 | 0 |
| 1717026600 | 2.3193632 | -0.05 | -2.06 | 2.36561248 | 2.39117648 | 2.30469008 | 0 |
| 1716940200 | 2.36810728 | -0.03 | -1.28 | 2.39315384 | 2.4172764 | 2.32246168 | 0 |
| 1716853800 | 2.39872248 | 0.04 | 1.81 | 2.32254792 | 2.44584032 | 2.30523832 | 0 |
| 1716767400 | 2.35610144 | 0.05 | 2.07 | 2.31007392 | 2.3900184 | 2.29908448 | 0 |
| 1716681000 | 2.30839224 | 0.01 | 0.48 | 2.29289984 | 2.3250304 | 2.28664744 | 0 |
| 1716594600 | 2.29728576 | -0.02 | -0.77 | 2.32254792 | 2.35602136 | 2.24009632 | 0 |
| 1716508200 | 2.31512512 | 0.01 | 0.43 | 2.30224456 | 2.427964 | 2.19912 | 0 |
| 1716421800 | 2.30510896 | -0.03 | -1.32 | 2.33427656 | 2.34867248 | 2.25149232 | 0 |
| 1716335400 | 2.33604448 | 0.08 | 3.60 | 2.25966048 | 2.36234768 | 2.23733048 | 0 |
| 1716249000 | 2.25488648 | 0.36 | 19.30 | 1.77761584 | 2.26932552 | 1.7641316 | 0 |
| 1716162600 | 1.89014672 | -0.03 | -1.79 | 1.92362016 | 1.93221952 | 1.88390664 | 0 |
| 1716076200 | 1.92453184 | 0.02 | 1.14 | 1.9039636 | 1.93868752 | 1.90154272 | 0 |
| 1715989800 | 1.90281168 | 0.09 | 4.95 | 1.81240136 | 1.92035536 | 1.80710992 | 0 |
| 1715903400 | 1.81299272 | -0.06 | -3.11 | 1.87060104 | 1.87305272 | 1.8021388 | 0 |
| 1715817000 | 1.8711 | 0.1 | 5.38 | 1.77761584 | 1.87327448 | 1.7641316 | 0 |
| 1715730600 | 1.77563232 | -0.04 | -2.24 | 1.81519184 | 1.8226208 | 1.7622836 | 0 |
| 1715644200 | 1.8163376 | 0.01 | 0.65 | 1.79440184 | 1.84385432 | 1.78861144 | 0 |
| 1715557800 | 1.80465824 | 0.01 | 0.69 | 1.79440184 | 1.81712608 | 1.78861144 | 0 |
| 1715471400 | 1.79225816 | -0 | -0.03 | 1.79487 | 1.81179768 | 1.77982112 | 0 |
| 1715385000 | 1.79284952 | -0.08 | -4.10 | 1.8663568 | 1.8802784 | 1.77432024 | 0 |
| 1715298600 | 1.86946144 | 0.04 | 2.09 | 1.8326924 | 1.88322904 | 1.81878312 | 0 |
| 1715212200 | 1.83125712 | -0.03 | -1.50 | 1.85563224 | 1.8711 | 1.8108244 | 0 |
| 1715125800 | 1.85919888 | -0.03 | -1.64 | 1.89012208 | 1.92765496 | 1.85306968 | 0 |
| 1715039400 | 1.89027608 | -0.04 | -2.14 | 1.84145192 | 1.97529024 | 1.8238836 | 0 |
| 1714953000 | 1.93154192 | 0.01 | 0.60 | 1.91947448 | 1.95273232 | 1.89437864 | 0 |
| 1714866600 | 1.91999192 | 0.01 | 0.37 | 1.91062256 | 1.95036072 | 1.90743168 | 0 |
| 1714780200 | 1.91288328 | 0.07 | 3.88 | 1.84145192 | 1.92517248 | 1.8238836 | 0 |
| 1714693800 | 1.84149504 | 0.01 | 0.33 | 1.83325912 | 1.8557 | 1.78388672 | 0 |
| 1714607400 | 1.83535352 | -0.03 | -1.40 | 1.85493616 | 1.86003048 | 1.73354104 | 0 |
| 1714521000 | 1.86134872 | -0.12 | -6.02 | 1.97645448 | 2.00131008 | 1.79735248 | 0 |
| 1714434600 | 1.98064328 | -0.03 | -1.53 | 1.88597024 | 1.99123848 | 1.76863456 | 0 |
| 1714348200 | 2.0115172 | 0.01 | 0.37 | 2.00419912 | 2.0617828 | 2.00102056 | 0 |
| 1714261800 | 2.00413752 | 0.08 | 4.00 | 1.92908408 | 2.02046152 | 1.89753872 | 0 |
| 1714175400 | 1.92710056 | -0.02 | -0.91 | 1.94361552 | 1.9501944 | 1.91192232 | 0 |
| 1714089000 | 1.94488448 | 0.01 | 0.71 | 1.93398128 | 1.96456568 | 1.89264768 | 0 |
| 1714002600 | 1.9310984 | -0.05 | -2.62 | 1.98499224 | 2.0278412 | 1.91210096 | 0 |
| 1713916200 | 1.98295944 | 0.01 | 0.56 | 1.97105832 | 2.00989712 | 1.94339992 | 0 |
| 1713829800 | 1.9718776 | 0.03 | 1.69 | 1.88597024 | 1.98647064 | 1.76863456 | 0 |
| 1713743400 | 1.93903248 | -0 | -0.12 | 1.94020288 | 1.96898856 | 1.921766 | 0 |
| 1713657000 | 1.94139792 | 0.05 | 2.71 | 1.88190464 | 1.95359472 | 1.86103456 | 0 |
| 1713570600 | 1.89010976 | 0 | 0.05 | 1.88597024 | 1.9238912 | 1.76863456 | 0 |
|
PLY/BTC - BTC
-
|
PLY/EUR - €
-
|
|
PLY/USD $ 2.09
-0.89%
|
PLY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of PlayCoin [Qtum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
![PlayCoin [Qtum] (PLYETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
