Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02375 | Gate.io | 199780.335597 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,752.23 | 1721384277 | PNK/USDT | https://gate.io/trade/PNK_USDT | USDT | 1 | https://gate.io/trade/PNK_USDT | 67.3991955971 | Recently |
0.02392 | Bitfinex | 55173.9741343 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,319.95 | 1721384410 | PNK/USD | https://www.bitfinex.com/t/PNK:USD | USD | 2 | https://www.bitfinex.com/t/PNK:USD | 18.6138513754 | Recently |
7.0E-6 | Gate.io | 41459.2213611 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.288710 | 1721384277 | PNK/ETH | https://gate.io/trade/PNK_ETH | ETH | 3 | https://gate.io/trade/PNK_ETH | 13.9869530275 | Recently |
7.52E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | PNK/ETH | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 4 | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 10 hours ago |
7.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | PNK/ETH | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 5 | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 10 hours ago |
0.01337 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347348 | PNK/USDT | https://www.okx.com/trade-spot/PNK-USDT | USDT | 6 | https://www.okx.com/trade-spot/PNK-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -1.17569833411 | CX |
4 | -8.32161237302 | CX |
12 | -16.4062568551 | CX |
26 | 12.0302658137 | CX |
52 | 2.38161764643 | CX |
156 | -78.0111648371 | CX |
260 | -70.0610564275 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02387753 | 0.00016655 | 0.70 | 0.02370029 | 0.02420005 | 0.02357483 | 327550 |
1721260200 | 0.02371098 | -0.000961 | -3.90 | 0.02466821 | 0.02503833 | 0.02371098 | 373803 |
1721173800 | 0.0246715 | -0.000368 | -1.47 | 0.0250462 | 0.02511686 | 0.02432499 | 217443 |
1721087400 | 0.0250391 | 0.0008623 | 3.57 | 0.02419028 | 0.0253281 | 0.02396777 | 8264 |
1721001000 | 0.0241768 | 0.00021461 | 0.90 | 0.02419028 | 0.02444578 | 0.02395773 | 287407 |
1720914600 | 0.02396219 | -0.00059 | -2.40 | 0.02455276 | 0.02463406 | 0.02394638 | 217072 |
1720828200 | 0.02455229 | 0.00043725 | 1.81 | 0.02410057 | 0.02475785 | 0.02370877 | 394 |
1720741800 | 0.02411504 | -5.2E-5 | -0.22 | 0.02412531 | 0.02516076 | 0.02381208 | 49166 |
1720655400 | 0.02416738 | -0.000303 | -1.24 | 0.02440995 | 0.02489517 | 0.02381207 | 48591 |
1720569000 | 0.02446997 | -0.000556 | -2.22 | 0.02502823 | 0.02548498 | 0.02373118 | 152204 |
1720482600 | 0.02502557 | 0.00304236 | 13.84 | 0.02767405 | 0.02810454 | 0.02409647 | 0 |
1720396200 | 0.02198321 | -0.001014 | -4.41 | 0.02302624 | 0.02310437 | 0.02198321 | 0 |
1720309800 | 0.02299725 | 0.00063165 | 2.82 | 0.0223512 | 0.02309985 | 0.02218785 | 0 |
1720223400 | 0.0223656 | -0.000742 | -3.21 | 0.0229105 | 0.02518152 | 0.02176707 | 2134 |
1720137000 | 0.02310723 | -0.002065 | -8.20 | 0.02479938 | 0.02488804 | 0.0229951 | 0 |
1720050600 | 0.02517257 | -0.00093 | -3.56 | 0.02611275 | 0.02617173 | 0.02483099 | 0 |
1719964200 | 0.02610236 | -0.003223 | -10.99 | 0.02931257 | 0.02951286 | 0.02596469 | 694 |
1719877800 | 0.02932494 | 0.00524342 | 21.77 | 0.02767405 | 0.02980382 | 0.02439142 | 6040 |
1719791400 | 0.02408152 | -0.000432 | -1.76 | 0.02452868 | 0.02467023 | 0.02373011 | 8335 |
1719705000 | 0.0245132 | 8.0E-5 | 0.33 | 0.02537751 | 0.02558349 | 0.02447758 | 22456 |
1719618600 | 0.0244329 | -0.000495 | -1.99 | 0.02497032 | 0.02520852 | 0.02434703 | 0 |
1719532200 | 0.02492833 | 0.00011539 | 0.47 | 0.02482636 | 0.02511136 | 0.02454012 | 46966 |
1719445800 | 0.02481294 | -0.000472 | -1.87 | 0.02767405 | 0.02810454 | 0.0242787 | 137193 |
1719359400 | 0.0252853 | 7.0E-5 | 0.28 | 0.02523809 | 0.02553589 | 0.02491064 | 168137 |
1719273000 | 0.02521553 | -8.6E-5 | -0.34 | 0.02529704 | 0.02734603 | 0.02396889 | 220925 |
1719186600 | 0.02530185 | -0.00038 | -1.48 | 0.02568148 | 0.02613012 | 0.02502484 | 166492 |
1719100200 | 0.02568163 | -0.000241 | -0.93 | 0.02593937 | 0.02598427 | 0.02561475 | 336060 |
1719013800 | 0.02592301 | -3.7E-5 | -0.14 | 0.0259791 | 0.02690028 | 0.025499 | 353827 |
1718927400 | 0.02596025 | -0.000858 | -3.20 | 0.02682145 | 0.02739426 | 0.02568806 | 116707 |
1718841000 | 0.0268182 | 0.00024285 | 0.91 | 0.02658918 | 0.0275308 | 0.0264716 | 72825 |
1718754600 | 0.02657535 | -0.000159 | -0.59 | 0.02680785 | 0.02739472 | 0.02538436 | 115016 |
1718668200 | 0.02673483 | -0.000956 | -3.45 | 0.02767405 | 0.02810454 | 0.02660666 | 214232 |
1718581800 | 0.02769085 | 0.00031227 | 1.14 | 0.02735984 | 0.02799755 | 0.02719234 | 27458 |
1718495400 | 0.02737858 | -4.0E-5 | -0.15 | 0.02641092 | 0.02803649 | 0.02635657 | 516 |
1718409000 | 0.02741861 | 0.00158991 | 6.16 | 0.02585667 | 0.02747748 | 0.02515464 | 2042 |
1718322600 | 0.0258287 | -0.000623 | -2.36 | 0.02642434 | 0.02706785 | 0.02577402 | 1650 |
1718236200 | 0.02645161 | -0.00035 | -1.31 | 0.0268453 | 0.02861932 | 0.02642128 | 289985 |
1718149800 | 0.02680134 | -0.001173 | -4.19 | 0.02798691 | 0.02800408 | 0.02619362 | 104399 |
1718063400 | 0.02797455 | -0.00014 | -0.50 | 0.02767405 | 0.02810454 | 0.02755434 | 11895 |
1717977000 | 0.02811465 | 0.00042098 | 1.52 | 0.02767405 | 0.02821711 | 0.02757621 | 7027 |
1717890600 | 0.02769367 | -0.000228 | -0.82 | 0.02790903 | 0.02810368 | 0.02760411 | 8727 |
1717804200 | 0.02792118 | -0.000639 | -2.24 | 0.02854641 | 0.0287699 | 0.02731327 | 265399 |
1717717800 | 0.02856034 | -0.000207 | -0.72 | 0.02876281 | 0.02894368 | 0.02818379 | 171814 |
1717631400 | 0.02876765 | 0.00055027 | 1.95 | 0.02572504 | 0.0321337 | 0.02520027 | 207505 |
1717545000 | 0.02821738 | 0.00038199 | 1.37 | 0.02787047 | 0.02865184 | 0.02769117 | 79707 |
1717458600 | 0.02783539 | -0.001081 | -3.74 | 0.02888203 | 0.02890736 | 0.0278072 | 10538 |
1717372200 | 0.028916 | 0.00043155 | 1.52 | 0.02848437 | 0.02906523 | 0.02815051 | 181773 |
1717285800 | 0.02848445 | -0.000417 | -1.44 | 0.02890344 | 0.21820444 | 0.02846943 | 3355 |
1717199400 | 0.02890168 | -0.000432 | -1.47 | 0.02932225 | 0.02960859 | 0.02864448 | 71215 |
1717113000 | 0.02933329 | 0.00019065 | 0.65 | 0.02915387 | 0.02962281 | 0.02880463 | 330348 |
1717026600 | 0.02914264 | 3.0E-6 | 0.01 | 0.02910932 | 0.02952449 | 0.02897243 | 358168 |
1716940200 | 0.02914002 | -0.000299 | -1.02 | 0.02944822 | 0.02966424 | 0.02869145 | 233274 |
1716853800 | 0.02943886 | 6.4E-5 | 0.22 | 0.02572504 | 0.03019208 | 0.02520027 | 213144 |
1716767400 | 0.02937477 | 0.00029503 | 1.01 | 0.02910093 | 0.02978298 | 0.02886152 | 222706 |
1716681000 | 0.02907974 | -0.000158 | -0.54 | 0.02933125 | 0.02977679 | 0.02874434 | 70463 |
1716594600 | 0.02923818 | -3.9E-5 | -0.13 | 0.02948429 | 0.02990923 | 0.02721285 | 77079 |
1716508200 | 0.02927731 | -0.000248 | -0.84 | 0.02948816 | 0.0307437 | 0.0274176 | 182265 |
1716421800 | 0.02952485 | 0.00024845 | 0.85 | 0.02925424 | 0.0301334 | 0.02862196 | 270090 |
1716335400 | 0.0292764 | 0.00035822 | 1.24 | 0.02897941 | 0.03009176 | 0.02809427 | 114964 |
1716249000 | 0.02891818 | 0.00292867 | 11.27 | 0.02572504 | 0.02945929 | 0.01687123 | 63169 |
1716162600 | 0.02598951 | -4.0E-6 | -0.02 | 0.02598136 | 0.02613739 | 0.02538422 | 133159 |
1716076200 | 0.02599367 | -0.000633 | -2.38 | 0.02664312 | 0.0478672 | 0.0259861 | 368028 |
1715989800 | 0.026627 | 0.00055052 | 2.11 | 0.02645046 | 0.02702598 | 0.02586368 | 361304 |
1715903400 | 0.02607648 | -0.000411 | -1.55 | 0.02647993 | 0.02659219 | 0.0258592 | 285691 |
1715817000 | 0.026487 | 0.00057315 | 2.21 | 0.02591394 | 0.0268294 | 0.02560231 | 130618 |
1715730600 | 0.02591385 | 0.00017258 | 0.67 | 0.02572504 | 0.02626338 | 0.02520027 | 87199 |
1715644200 | 0.02574127 | -1.0E-5 | -0.04 | 0.02653833 | 0.02670812 | 0.02549272 | 2692 |
1715557800 | 0.02575153 | 3.1E-5 | 0.12 | 0.02569257 | 0.02620404 | 0.02561282 | 122188 |
1715471400 | 0.02572006 | -8.0E-6 | -0.03 | 0.02575755 | 0.02600047 | 0.02554158 | 0 |
1715385000 | 0.02572855 | -0.000341 | -1.31 | 0.02602598 | 0.026114 | 0.02505041 | 173284 |
1715298600 | 0.02606927 | -0.000448 | -1.69 | 0.02653833 | 0.0265626 | 0.02549272 | 73305 |
1715212200 | 0.02651755 | -4.2E-5 | -0.16 | 0.02650903 | 0.02673 | 0.02528099 | 85759 |
1715125800 | 0.02655998 | 0.00063006 | 2.43 | 0.02592781 | 0.02658198 | 0.02550004 | 67988 |
1715039400 | 0.02592992 | 0.00015513 | 0.60 | 0.02896077 | 0.03062721 | 0.02553453 | 90708 |
1714953000 | 0.02577479 | -0.000719 | -2.71 | 0.02648625 | 0.02662816 | 0.02569004 | 101261 |
1714866600 | 0.02649339 | 0.00034652 | 1.33 | 0.02611597 | 0.02678116 | 0.02598772 | 308388 |
1714780200 | 0.02614687 | 0.00022843 | 0.88 | 0.02591783 | 0.02672157 | 0.02540409 | 141213 |
1714693800 | 0.02591844 | -0.000331 | -1.26 | 0.02565372 | 0.0263252 | 0.02496283 | 5784 |
1714607400 | 0.02624913 | -0.00019 | -0.72 | 0.02634852 | 0.02881675 | 0.02468044 | 36301 |
1714521000 | 0.02643961 | -0.001116 | -4.05 | 0.0274971 | 0.04607124 | 0.02527414 | 193008 |
1714434600 | 0.02755537 | -0.000103 | -0.37 | 0.02896077 | 0.03062721 | 0.02701359 | 37369 |
1714348200 | 0.02765836 | -0.000582 | -2.06 | 0.02824098 | 0.02972444 | 0.02738109 | 61602 |
1714261800 | 0.02824011 | -0.00026 | -0.91 | 0.02852914 | 0.02900937 | 0.02741734 | 23692 |
1714175400 | 0.02849981 | -1.0E-5 | -0.04 | 0.02849163 | 0.02874921 | 0.02807005 | 49841 |
1714089000 | 0.02851023 | 0.00029613 | 1.05 | 0.02825622 | 0.02875513 | 0.02795831 | 222555 |
1714002600 | 0.0282141 | -0.000983 | -3.37 | 0.02922707 | 0.02979214 | 0.02800341 | 30637 |
1713916200 | 0.02919714 | 0.00029121 | 1.01 | 0.02889392 | 0.02925664 | 0.0283745 | 42775 |
1713829800 | 0.02890593 | 0.00082774 | 2.95 | 0.02896077 | 0.03062721 | 0.0279591 | 51596 |
1713743400 | 0.02807819 | -0.000223 | -0.79 | 0.02828412 | 0.02867179 | 0.02797251 | 240352 |
1713657000 | 0.02830154 | 0.00016468 | 0.59 | 0.02801471 | 0.02862533 | 0.02770403 | 222877 |
1713570600 | 0.02813686 | -0.00057 | -1.99 | 0.02865695 | 0.02905973 | 0.02697033 | 85375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions