Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009276 | Kucoin | 4198929.3209 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,130.49 | 1721380789 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 1 | https://trade.kucoin.com/POLC-USDT | 46.6974958587 | 9 minutes ago |
0.00931 | HTX | 3537280.128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,051.40 | 1721381304 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/polc_usdt | 39.3391056397 | Recently |
0.009281 | Gate.io | 849189.367526 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,909.12 | 1721379691 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 3 | https://gate.io/trade/POLC_USDT | 9.4440782263 | 27 minutes ago |
2.73E-6 | Gate.io | 406366.681248 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.11 | 1721379692 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 4 | https://gate.io/trade/POLC_ETH | 4.51932027534 | 27 minutes ago |
0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 9 hours ago |
0.0149 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 9 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 7 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - |
s | Change % | |
---|---|---|
1 | -0.270625656388 | CX |
4 | -15.3854300283 | CX |
12 | -45.4015533358 | CX |
26 | -25.965951845 | CX |
52 | -5.99205995001 | CX |
156 | -97.4170446963 | CX |
260 | -99.3808468584 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00926283 | -0.000439 | -4.53 | 0.00969711 | 0.00997188 | 0.0092627 | 1075171 |
1721260200 | 0.00970149 | -0.000926 | -8.71 | 0.0106263 | 0.01069052 | 0.00962965 | 1028896 |
1721173800 | 0.01062772 | 0.00020058 | 1.92 | 0.0104301 | 0.01071775 | 0.01013754 | 977876 |
1721087400 | 0.01042714 | 0.00065215 | 6.67 | 0.00944088 | 0.0104348 | 0.00939427 | 812246 |
1721001000 | 0.00977499 | 0.00033631 | 3.56 | 0.00944088 | 0.00980076 | 0.00939427 | 1097527 |
1720914600 | 0.00943868 | 1.2E-5 | 0.13 | 0.0094265 | 0.00951916 | 0.00927646 | 1061552 |
1720828200 | 0.00942632 | 0.00012746 | 1.37 | 0.00929328 | 0.00950095 | 0.0091026 | 1131211 |
1720741800 | 0.00929886 | -0.000132 | -1.40 | 0.00941475 | 0.00957587 | 0.00918538 | 1095358 |
1720655400 | 0.00943117 | -0.000209 | -2.17 | 0.00961697 | 0.00985869 | 0.00937975 | 1093259 |
1720569000 | 0.00964061 | 0.00014296 | 1.51 | 0.00955897 | 0.00986442 | 0.00950452 | 1023386 |
1720482600 | 0.00949765 | 0.00034773 | 3.80 | 0.01548014 | 0.01575143 | 0.00927999 | 763865 |
1720396200 | 0.00914992 | -0.000294 | -3.11 | 0.00943096 | 0.00949368 | 0.00913991 | 1079169 |
1720309800 | 0.0094442 | 0.0004085 | 4.52 | 0.00902988 | 0.00950521 | 0.00898285 | 1106313 |
1720223400 | 0.0090357 | -0.000336 | -3.59 | 0.00929216 | 0.00934106 | 0.00846601 | 1147541 |
1720137000 | 0.00937194 | -0.000513 | -5.19 | 0.00989337 | 0.00992874 | 0.00932647 | 1078849 |
1720050600 | 0.00988452 | -0.000194 | -1.92 | 0.01015116 | 0.01015241 | 0.00972505 | 1033273 |
1719964200 | 0.01007879 | -0.000338 | -3.24 | 0.01041232 | 0.01041474 | 0.01001272 | 976122 |
1719877800 | 0.01041671 | 8.0E-6 | 0.08 | 0.01548014 | 0.01817278 | 0.0103354 | 676786 |
1719791400 | 0.01040898 | 9.1E-5 | 0.88 | 0.01032431 | 0.01045034 | 0.01020868 | 992020 |
1719705000 | 0.01031779 | -0.000616 | -5.63 | 0.01093393 | 0.01104869 | 0.01026732 | 931749 |
1719618600 | 0.01093406 | 1.9E-5 | 0.17 | 0.01093313 | 0.01107225 | 0.01073512 | 939965 |
1719532200 | 0.01091475 | 0.0006125 | 5.95 | 0.01030782 | 0.01092775 | 0.0102264 | 955194 |
1719445800 | 0.01030225 | -0.000185 | -1.76 | 0.01548014 | 0.01575143 | 0.01019363 | 808883 |
1719359400 | 0.01048746 | 0.00036101 | 3.57 | 0.01013551 | 0.01055454 | 0.01009108 | 956597 |
1719273000 | 0.01012645 | -0.000234 | -2.26 | 0.01035811 | 0.01041391 | 0.00987907 | 990129 |
1719186600 | 0.01036008 | -0.000227 | -2.14 | 0.01058706 | 0.01079052 | 0.01030632 | 976937 |
1719100200 | 0.01058712 | -7.1E-5 | -0.67 | 0.01066435 | 0.01080846 | 0.0105315 | 944913 |
1719013800 | 0.01065763 | -0.000303 | -2.76 | 0.01095335 | 0.01103088 | 0.01064854 | 940984 |
1718927400 | 0.01096021 | 2.0E-5 | 0.18 | 0.01097725 | 0.01128549 | 0.01089191 | 942394 |
1718841000 | 0.0109404 | 0.00050505 | 4.84 | 0.01040597 | 0.01115353 | 0.01035996 | 879416 |
1718754600 | 0.01043535 | -0.001022 | -8.92 | 0.01148907 | 0.01148907 | 0.01013936 | 927447 |
1718668200 | 0.01145778 | -0.000451 | -3.79 | 0.01548014 | 0.01575143 | 0.01140067 | 725488 |
1718581800 | 0.01190887 | -6.9E-5 | -0.58 | 0.01196993 | 0.01215383 | 0.01184417 | 875648 |
1718495400 | 0.01197813 | 7.8E-5 | 0.66 | 0.01190057 | 0.01206179 | 0.01173386 | 875057 |
1718409000 | 0.01189995 | -0.00039 | -3.17 | 0.01230277 | 0.01230277 | 0.01167425 | 881012 |
1718322600 | 0.01228946 | -0.000563 | -4.38 | 0.01283874 | 0.01296728 | 0.01216401 | 828713 |
1718236200 | 0.01285199 | 0.00067593 | 5.55 | 0.01218013 | 0.01321803 | 0.01204834 | 796873 |
1718149800 | 0.01217606 | -0.00095 | -7.24 | 0.01313147 | 0.01315932 | 0.01211584 | 754869 |
1718063400 | 0.01312567 | -0.000432 | -3.19 | 0.01548014 | 0.01575143 | 0.01295146 | 625068 |
1717977000 | 0.01355726 | 7.9E-5 | 0.59 | 0.01346901 | 0.01377856 | 0.01339636 | 723109 |
1717890600 | 0.01347857 | 0.00016175 | 1.21 | 0.01331102 | 0.013526 | 0.0132476 | 809790 |
1717804200 | 0.01331682 | -0.001287 | -8.81 | 0.01459716 | 0.01466126 | 0.01331559 | 744406 |
1717717800 | 0.01460428 | -0.000166 | -1.12 | 0.014768 | 0.01516608 | 0.0143744 | 691452 |
1717631400 | 0.01477048 | 0.00035674 | 2.47 | 0.01548014 | 0.0198394 | 0.01453223 | 586536 |
1717545000 | 0.01441374 | 0.00030797 | 2.18 | 0.01412355 | 0.01441374 | 0.01395784 | 392466 |
1717458600 | 0.01410577 | 0.00046044 | 3.37 | 0.0136293 | 0.0142601 | 0.0135715 | 753386 |
1717372200 | 0.01364533 | -0.000349 | -2.49 | 0.01407059 | 0.0141128 | 0.01335356 | 733461 |
1717285800 | 0.01399437 | -5.0E-6 | -0.04 | 0.01403774 | 0.01415073 | 0.01383904 | 712251 |
1717199400 | 0.01399925 | -0.000312 | -2.18 | 0.01430536 | 0.01435613 | 0.01367679 | 683158 |
1717113000 | 0.01431075 | -0.00139 | -8.85 | 0.01574459 | 0.01578259 | 0.01410183 | 660638 |
1717026600 | 0.01570088 | -6.1E-5 | -0.39 | 0.01570674 | 0.01621359 | 0.01565824 | 606350 |
1716940200 | 0.01576175 | 6.9E-5 | 0.44 | 0.0156565 | 0.0159205 | 0.01495874 | 682359 |
1716853800 | 0.01569294 | 0.00104381 | 7.13 | 0.01548014 | 0.01581622 | 0.01463634 | 506965 |
1716767400 | 0.01464913 | -0.000265 | -1.78 | 0.01492547 | 0.01524332 | 0.01456322 | 650281 |
1716681000 | 0.01491461 | 0.00055658 | 3.88 | 0.01433062 | 0.01511685 | 0.01430121 | 736620 |
1716594600 | 0.01435803 | -0.000337 | -2.29 | 0.01489296 | 0.01522198 | 0.01394783 | 730524 |
1716508200 | 0.01469503 | -0.000161 | -1.08 | 0.01483751 | 0.01543413 | 0.0136374 | 687888 |
1716421800 | 0.01485597 | -0.000275 | -1.82 | 0.01515764 | 0.01545704 | 0.01454712 | 697822 |
1716335400 | 0.01513119 | -0.000316 | -2.05 | 0.01548014 | 0.01579614 | 0.0150366 | 679961 |
1716249000 | 0.01544743 | 0.00209981 | 15.73 | 0.010301 | 0.0159544 | 0.00964083 | 615523 |
1716162600 | 0.01334762 | -0.00043 | -3.12 | 0.01377137 | 0.0139463 | 0.01330356 | 748592 |
1716076200 | 0.01377789 | -0.000339 | -2.40 | 0.01412518 | 0.01425484 | 0.0137644 | 731890 |
1715989800 | 0.01411663 | 0.00019544 | 1.40 | 0.01391665 | 0.01437457 | 0.01390186 | 690277 |
1715903400 | 0.01392119 | -0.00075 | -5.11 | 0.01466721 | 0.01482824 | 0.01370187 | 706368 |
1715817000 | 0.01467112 | 0.00071973 | 5.16 | 0.01396698 | 0.01514728 | 0.01391962 | 714375 |
1715730600 | 0.01395139 | -0.000172 | -1.22 | 0.01411488 | 0.01423091 | 0.0138373 | 718714 |
1715644200 | 0.01412379 | 6.2E-5 | 0.44 | 0.010301 | 0.01517273 | 0.00964083 | 521212 |
1715557800 | 0.01406227 | -7.8E-5 | -0.55 | 0.01415713 | 0.01419751 | 0.01375379 | 733981 |
1715471400 | 0.01414021 | -9.2E-5 | -0.65 | 0.01424823 | 0.01448566 | 0.01402745 | 678062 |
1715385000 | 0.01423219 | -0.001458 | -9.29 | 0.01566406 | 0.01569672 | 0.0139712 | 648753 |
1715298600 | 0.01569012 | 0.00026119 | 1.69 | 0.01544102 | 0.01582548 | 0.01512727 | 690383 |
1715212200 | 0.01542893 | -0.000326 | -2.07 | 0.01572467 | 0.01590184 | 0.01513919 | 651851 |
1715125800 | 0.01575489 | -0.001583 | -9.13 | 0.01733634 | 0.0174025 | 0.01555254 | 620949 |
1715039400 | 0.01733775 | 0.00122067 | 7.57 | 0.010301 | 0.01739956 | 0.00964083 | 376470 |
1714953000 | 0.01611708 | 0.00022105 | 1.39 | 0.01589175 | 0.01617033 | 0.01555575 | 660594 |
1714866600 | 0.01589603 | 0.0005557 | 3.62 | 0.01544626 | 0.01624245 | 0.01543383 | 609565 |
1714780200 | 0.01534033 | 9.4E-5 | 0.62 | 0.01524578 | 0.0160664 | 0.01466982 | 659010 |
1714693800 | 0.01524614 | 0.00046797 | 3.17 | 0.0147613 | 0.0153747 | 0.01435539 | 680283 |
1714607400 | 0.01477817 | 0.00024394 | 1.68 | 0.01448416 | 0.01487244 | 0.01356439 | 698207 |
1714521000 | 0.01453423 | -0.001735 | -10.66 | 0.01626724 | 0.01647182 | 0.01419067 | 634429 |
1714434600 | 0.01626956 | -0.001103 | -6.35 | 0.010301 | 0.01672023 | 0.00964083 | 642996 |
1714348200 | 0.01737219 | -0.000294 | -1.66 | 0.01773195 | 0.01814623 | 0.01727573 | 563495 |
1714261800 | 0.01766634 | 0.00096064 | 5.75 | 0.01669158 | 0.0179322 | 0.01630453 | 627507 |
1714175400 | 0.0167057 | -0.00028 | -1.65 | 0.01697508 | 0.01709586 | 0.01652619 | 584702 |
1714089000 | 0.01698616 | -0.000945 | -5.27 | 0.01795839 | 0.01801988 | 0.01651576 | 606232 |
1714002600 | 0.01793162 | 0.00022663 | 1.28 | 0.01772314 | 0.0190092 | 0.01728961 | 586156 |
1713916200 | 0.01770499 | -0.000861 | -4.64 | 0.01855866 | 0.0187404 | 0.01765637 | 596130 |
1713829800 | 0.01856638 | -0.000478 | -2.51 | 0.010301 | 0.01921414 | 0.00964083 | 398582 |
1713743400 | 0.01904406 | -0.00037 | -1.91 | 0.01940202 | 0.02020202 | 0.01887524 | 518427 |
1713657000 | 0.01941397 | 0.00020604 | 1.07 | 0.01912455 | 0.019657 | 0.01842475 | 520109 |
1713570600 | 0.01920793 | -0.001525 | -7.36 | 0.02069668 | 0.02117386 | 0.01881929 | 527743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions