MarlinPOND

$ 0.01387

0.00149

(

12.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 218

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01384

Exchange

GDAX

Ask

$ 0.01385

Last Trade Time

13:58:29

Volume (24h)

$ 1,288,379

Last Trade Size

771.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01387

Fully Diluted Market Cap

$ 138,700,000

Genesis Date

12/15/2020

Days Range 0.012-0.01439

52 Weeks Range 0.007202-0.04359

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01382	Binance	52831516	/cdn/crypto/logos/exchanges/BINA.png	$ 728,928.36	1724076026	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	83.4598451183	Recently
0.012814	Bitvavo	5290240.22371	/cdn/crypto/logos/exchanges/BITV.png	€ 66,388.93	1724076027	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	2	https://account.bitvavo.com/markets/POND-EUR	8.35718266553	Recently
0.01387	Coinbase	1856272	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,730.86	1724076018	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	3	https://pro.coinbase.com/trade/POND-USD	2.93241961138	Recently
0.0139	LATOKEN	942222.02	/cdn/crypto/logos/exchanges/LATK.png	$ 12,851.56	1724075508	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	4	https://exchange.latoken.com/exchange/POND-USDT	1.48846199788	9 minutes ago
0.013837	Kucoin	707460.3048	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,853.31	1724075856	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	1.11760047669	Recently
0.01381	LBank	570611	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,780.38	1724076024	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	6	https://www.lbank.info/exchange/pond/usdt	0.901414710166	Recently
2.4E-7	Binance	555525	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.131587	1724076026	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	7	https://www.binance.com/en/trade/POND_BTC	0.877582813625	Recently
0.01402	Gate.io	220571	/cdn/crypto/logos/exchanges/GATE.png	$ 3,070.19	1724074760	POND/USDT	https://gate.io/trade/POND_USDT	USDT	8	https://gate.io/trade/POND_USDT	0.348443938228	21 minutes ago
0.013873	Kraken	193467.984221	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,687.76	1724075916	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	9	https://trade.kraken.com/markets/kraken/POND/USD	0.305628329847	Recently
0.01395	HTX	67248.7769	/cdn/crypto/logos/exchanges/HUOB.png	$ 933.97	1724076018	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pond_usdt	0.106235310463	Recently
5.42E-6	Gate.io	58729.045	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.306591	1724074760	POND/ETH	https://gate.io/trade/POND_ETH	ETH	11	https://gate.io/trade/POND_ETH	0.0927763836958	21 minutes ago
2.3E-7	Kucoin	7854.885	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001803	1724043599	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	12	https://trade.kucoin.com/POND-BTC	0.0124086442176	9 hours ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	13	https://pro.coinbase.com/trade/POND-USDT	0	14 hours ago
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	14	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	14 hours ago
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	15	https://www.huobi.com/en-us/exchange/pond_btc	0	14 hours ago
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	14 hours ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724075656	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POND_USDT	0	6 minutes ago
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	18	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	14 hours ago
0.011185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	POND/USD	https://hitbtc.com/POND-to-USD	USD	19	https://hitbtc.com/POND-to-USD	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724075331	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	21	https://hitbtc.com/POND-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01232	0.00155	12.5811688312	0.01126	0.014142	5270320.71949	CX
4	0.01955	-0.00568	-29.0537084399	0.010002	0.01961	4758621.11143	CX
12	0.02427	-0.0104	-42.8512566955	0.010002	0.0298	5213734.43408	CX
26	0.0225	-0.00863	-38.3555555556	0.010002	0.04359	8984954.93099	CX
52	0.00789	0.00598	75.7921419518	0.007202	0.04359	9863275.40195	CX
156	0.08532938	-0.07145938	-83.7453407021	0.005825	0.17662683	19060084.9104	CX
260	0.0578448	-0.0439748	-76.0220451968	0.005825	0.30254307	18232663.5472	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

U.S. Index Futures Show Pre-Market Gains, Oil Prices Fall

U.S. index futures are up in pre-market trading this Friday after a drop in the three major indexes in the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01354	0.00072	5.62	0.01283	0.014142	0.012457	3528154
1723938600	0.01282	0.0007	5.78	0.01212	0.01368	0.011937	9786128
1723852200	0.01212	0.00035	2.97	0.01168	0.01222	0.01126	5678043
1723765800	0.01177	-0.00083	-6.59	0.0126	0.01286	0.011543	5013703
1723679400	0.0126	-0.00042	-3.23	0.01305	0.013628	0.01252	1467830
1723593000	0.01302	-0.00013	-0.99	0.01319	0.01329	0.01229	2647923
1723506600	0.01315	0.00077	6.22	0.01232	0.0135	0.012	8770460
1723420200	0.01238	-0.00052	-4.03	0.01272	0.01553	0.01235	20713316
1723333800	0.0129	0.00019	1.49	0.0127	0.013083	0.012545	3436446
1723247400	0.01271	-0.00018	-1.40	0.01276	0.01288	0.012419	828506
1723161000	0.01289	0.00145	12.67	0.01144	0.01315	0.01131	5333517
1723074600	0.01144	-0.00013	-1.12	0.0116	0.012304	0.010914	8190775
1722988200	0.01157	0.00051	4.61	0.01089	0.011924	0.01089	4071389
1722901800	0.01106	-0.00099	-8.22	0.01276	0.013083	0.010002	8284917
1722815400	0.01205	-0.00071	-5.56	0.01276	0.013083	0.01176	2725413
1722729000	0.01276	-0.00066	-4.92	0.01342	0.013908	0.01253	2223225
1722642600	0.01342	-0.00084	-5.89	0.01426	0.01428	0.0133	2068568
1722556200	0.01426	-0.00061	-4.10	0.01487	0.014998	0.01379	2073716
1722469800	0.01487	-0.00089	-5.65	0.01576	0.0159	0.01487	3810879
1722383400	0.01576	-0.00077	-4.66	0.01653	0.01688	0.01571	1969207
1722297000	0.01653	-0.00014	-0.84	0.016707	0.01716	0.01649	6981858
1722210600	0.01667	0.000328	2.01	0.01665	0.017024	0.016096	1880807
1722124200	0.016342	-0.000548	-3.24	0.01689	0.017163	0.016342	1386567
1722037800	0.01689	0.00014	0.84	0.01675	0.017014	0.01599	3558042
1721951400	0.01675	0.00028	1.70	0.01635	0.01676	0.01567	7240394
1721865000	0.01647	-0.00167	-9.21	0.01814	0.01817	0.01631	7065346
1721778600	0.01814	-9.0E-5	-0.49	0.01823	0.01872	0.01787	1038489
1721692200	0.01823	-0.00136	-6.94	0.01955	0.01961	0.01815	1467758
1721605800	0.01959	0.00052	2.73	0.01901	0.019598	0.01879	1286977
1721519400	0.01907	3.0E-5	0.16	0.01911	0.01934	0.018698	1257924
1721433000	0.01904	8.0E-5	0.42	0.01896	0.01927	0.01846	1366009
1721346600	0.01896	0.00031	1.66	0.01856	0.01948	0.01846	2188445
1721260200	0.01865	0.00026	1.41	0.0184	0.01924	0.0184	3265701
1721173800	0.01839	-0.00043	-2.28	0.01882	0.018888	0.01789	2276337
1721087400	0.01882	0.00025	1.35	0.01843	0.01897	0.018334	5954643
1721001000	0.01857	0.00076	4.27	0.01781	0.01863	0.017609	1246823
1720914600	0.01781	0.00063	3.67	0.01724	0.01788	0.016417	4248646
1720828200	0.01718	0.00014	0.82	0.01704	0.01725	0.0167	972890
1720741800	0.01704	-6.0E-5	-0.35	0.0171	0.01756	0.01697	1958567
1720655400	0.0171	-1.0E-5	-0.06	0.0173	0.017752	0.017	4892993
1720569000	0.01711	0.00072	4.39	0.01632	0.01723	0.016141	1870704
1720482600	0.01639	0.00064	4.06	0.01574	0.01671	0.01512	1281428
1720396200	0.01575	-0.00101	-6.03	0.01671	0.01671	0.01575	1573968
1720309800	0.01676	0.00078	4.88	0.0159	0.01691	0.015094	2788600
1720223400	0.01598	-0.00109	-6.39	0.01706	0.017263	0.015	9086104
1720137000	0.01707	-0.00185	-9.78	0.01894	0.01904	0.01705	2189372
1720050600	0.01892	-0.00125	-6.20	0.0201	0.02031	0.01887	2462649
1719964200	0.02017	0.00018	0.90	0.01999	0.02075	0.019762	3302559
1719877800	0.01999	-6.0E-5	-0.30	0.01981	0.020384	0.01919	3601899
1719791400	0.02005	0.0002	1.01	0.01993	0.021686	0.0197	6128533
1719705000	0.01985	-0.00011	-0.55	0.02	0.020063	0.01948	4414117
1719618600	0.01996	0.0001	0.50	0.01981	0.020065	0.01919	3174701
1719532200	0.01986	0.001442	7.83	0.018418	0.02032	0.018132	4427753
1719445800	0.018418	-0.000142	-0.77	0.01888	0.019467	0.017063	22771774
1719359400	0.01856	6.0E-5	0.32	0.01864	0.01925	0.018093	3704365
1719273000	0.0185	0.001004	5.74	0.0175	0.01992	0.01696	10688831
1719186600	0.017496	-0.000294	-1.65	0.01779	0.0195	0.01728	14047980
1719100200	0.01779	0.00082	4.83	0.01697	0.02124	0.016553	17170672
1719013800	0.01697	-0.00073	-4.12	0.01762	0.01817	0.01673	8506197
1718927400	0.0177	0.00125	7.60	0.01645	0.0213	0.01645	19535905
1718841000	0.01645	0.0004	2.49	0.01606	0.01713	0.0159	6253833
1718754600	0.01605	-0.00181	-10.13	0.01797	0.01797	0.015624	15681751
1718668200	0.01786	-0.00199	-10.03	0.01981	0.020174	0.01781	4991457
1718581800	0.01985	-0.00158	-7.37	0.02137	0.02156	0.01976	7918658
1718495400	0.02143	0.00137	6.83	0.02004	0.02165	0.02001	3082808
1718409000	0.02006	-0.00055	-2.67	0.02061	0.02112	0.019634	2437176
1718322600	0.02061	-0.00169	-7.58	0.022225	0.0225	0.0205	2489817
1718236200	0.0223	0.00099	4.65	0.02149	0.02291	0.02109	3591649
1718149800	0.02131	-0.001205	-5.35	0.02254	0.02264	0.02095	5597976
1718063400	0.022515	-0.000965	-4.11	0.02356	0.02356	0.022317	4452203
1717977000	0.02348	0.00064	2.80	0.02291	0.02348	0.022392	2569368
1717890600	0.02284	-3.0E-5	-0.13	0.022984	0.02324	0.022335	2287205
1717804200	0.02287	-0.00223	-8.88	0.02509	0.026	0.0225	4624321
1717717800	0.0251	-0.00021	-0.83	0.02534	0.02587	0.02449	2920518
1717631400	0.02531	0.00116	4.80	0.02437	0.02533	0.024127	4688281
1717545000	0.02415	-5.2E-5	-0.21	0.0241	0.024494	0.02386	3771171
1717458600	0.024202	-0.000258	-1.05	0.02437	0.02493	0.0241	2845824
1717372200	0.02446	-0.00028	-1.13	0.02489	0.025507	0.0243	4354856
1717285800	0.02474	-0.00013	-0.52	0.0249	0.027006	0.024099	8083966
1717199400	0.02487	0.00077	3.20	0.02423	0.0298	0.02351	19513977
1717113000	0.0241	0.00026	1.09	0.02382	0.0244	0.02316	3821491
1717026600	0.02384	-0.00021	-0.87	0.02401	0.02493	0.023793	4511218
1716940200	0.02405	-8.0E-5	-0.33	0.02416	0.024243	0.023041	3526223
1716853800	0.02413	-0.0002	-0.82	0.02427	0.02526	0.02409	7052464
1716767400	0.02433	0.00035	1.46	0.02403	0.02475	0.02381	4191163
1716681000	0.02398	0.00068	2.92	0.0233	0.02462	0.02328	3762118
1716594600	0.0233	-1.0E-5	-0.04	0.02331	0.02353	0.02242	1906472
1716508200	0.02331	0.0003	1.30	0.0232	0.02429	0.02242	5326883
1716421800	0.02301	-0.001445	-5.91	0.02417	0.024953	0.02268	9495666
1716335400	0.024455	0.000675	2.84	0.02374	0.029056	0.0229	10879985
1716249000	0.02378	0.00191	8.73	0.02198	0.02385	0.02184	13321353
1716162600	0.02187	0.00067	3.16	0.021258	0.025025	0.02119	31913439
1716076200	0.0212	0.00093	4.59	0.0203	0.02122	0.020049	5075363