PoolTogetherPOOL

$ 1.47

0.003894

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 679

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.46

Exchange

GATE

Ask

$ 1.49

Last Trade Time

15:09:01

Volume (24h)

$ 24,792

Last Trade Size

5.97

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.47

Fully Diluted Market Cap

$ 0

Genesis Date

2/15/2021

Days Range 1.46-1.49

52 Weeks Range 0.116102-27.47

Circulating Supply 3,065,664 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.47	Gate.io	5912.84037256	/cdn/crypto/logos/exchanges/GATE.png	$ 8,713.48	1721401820	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	57.2839842267	13 minutes ago
0.000425	Gate.io	4409.13784244	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.90	1721401821	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	42.7160157733	13 minutes ago
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	15 hours ago
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	15 hours ago

s	Change %
1	21.95274021	CX
4	-1.94546453751	CX
12	-2.71787374045	CX
26	394.606553262	CX
52	57.3085759346	CX
156	-84.0748149565	CX
260	-92.2248481624	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	1.47176172	0	0.20	1.4681298	1.4843244	1.45333392	6909
1721260200	1.46879229	-0.01	-0.54	1.4766428	1.4945635	1.44816625	6882
1721173800	1.47683968	0.1	7.21	1.37789035	1.4903154	1.3684854	6671
1721087400	1.3774993	0.03	2.36	1.38275625	1.3910205	1.34272206	5802
1721001000	1.34569029	-0.04	-2.66	1.38275625	1.3888332	1.34272206	4502
1720914600	1.38243435	-0.13	-8.61	1.51262559	1.54860432	1.36732307	1805
1720828200	1.51259661	0.3	25.13	1.2081264	1.55813034	1.18688812	2485
1720741800	1.2088518	-0	-0.09	1.2078144	1.22991005	1.16887383	1523
1720655400	1.2099204	0.01	0.79	1.19752743	1.26920417	1.18237	3664
1720569000	1.20047166	0.02	1.31	1.18507185	1.20976912	1.17353856	8588
1720482600	1.18494609	0.04	3.14	1.41184876	1.41756084	0.37755295	4916
1720396200	1.1488569	-0.04	-3.44	1.188056	1.19515971	1.14322432	5856
1720309800	1.1897244	0.09	8.12	1.09967904	1.19353456	1.0938616	2174
1720223400	1.10038752	-0.01	-1.07	1.10287282	1.15093194	1.0876425	7947
1720137000	1.11234274	-0.03	-2.71	1.14433313	1.14797967	1.10694532	7802
1720050600	1.14330948	-0.05	-4.39	1.1928471	1.28835012	1.12644915	6746
1719964200	1.195789	0	0.24	1.19243427	1.20385728	1.18329776	8057
1719877800	1.19293742	0	0.07	1.41184876	1.41756084	0.45291636	13106
1719791400	1.19205257	-0.06	-4.71	1.25173916	1.26574939	1.19086827	6873
1719705000	1.25094893	-0.03	-2.19	1.27899993	1.28596595	1.25094893	651
1719618600	1.27901509	-0.22	-14.80	1.50373784	1.51808224	1.26798366	176
1719532200	1.50120904	0.3	24.90	1.20257949	1.97376232	1.20103011	826
1719445800	1.20192975	-0	-0.24	1.41184876	1.41756084	1.19271748	9509
1719359400	1.20487	-0	-0.19	1.2082068	1.22186463	0.4130007	2881
1719273000	1.2071268	-0.2	-14.52	1.41184876	1.41756084	1.19613192	4239
1719186600	1.41211721	-0.08	-5.13	1.48847808	1.58786478	0.44059981	6086
1719100200	1.4884866	-0	-0.19	1.49230616	1.5029188	0.4504867	6815
1719013800	1.49136488	-0.01	-0.81	1.50257532	1.53432324	1.48095556	6843
1718927400	1.50351692	-0.05	-3.36	1.55599938	1.56131232	1.48116919	6700
1718841000	1.55581104	-0.03	-1.70	1.58699856	1.61128695	1.54346215	5327
1718754600	1.58269475	-0.04	-2.23	1.62322776	1.631359	1.51776817	6140
1718668200	1.61880642	-0.02	-1.49	1.4904243	1.63824944	0.70374572	12106
1718581800	1.64335288	-0.01	-0.44	1.64942824	1.67083736	1.63297178	6351
1718495400	1.65055796	-0.04	-2.19	1.6876545	1.70956058	0.47816875	6246
1718409000	1.6875672	0	0.02	1.68902496	1.71765495	0.47829787	5931
1718322600	1.6871976	-0.01	-0.44	1.69286544	1.71091379	0.48247108	5802
1718236200	1.69461236	-0.01	-0.55	1.70451948	1.75071975	1.66383227	5202
1718149800	1.70394969	0.14	9.10	1.56257226	1.72574412	0.48241983	3396
1718063400	1.56188214	0.08	5.15	1.4904243	1.64045044	1.47759364	10017
1717977000	1.48537217	-0.01	-0.41	1.4904243	1.49885483	1.47879375	5879
1717890600	1.49148135	0.01	0.61	1.48186324	1.49156235	1.46683572	6958
1717804200	1.48250804	-0.08	-4.94	1.55880943	1.56753345	1.44578269	5618
1717717800	1.55957017	-0	-0.16	1.56185188	1.5705819	0.57500788	6783
1717631400	1.56211448	-0.04	-2.46	1.86868514	1.889512	0.55124682	12664
1717545000	1.6015272	-0.06	-3.45	1.65339692	1.664894	0.51603281	3274
1717458600	1.65883914	-0.13	-7.22	1.78955382	1.80629148	1.65858336	4471
1717372200	1.78787851	-0	-0.03	1.7921899	1.80558425	0.55750258	5554
1717285800	1.78838142	-0.03	-1.61	1.81399254	1.82970476	0.5191707	5476
1717199400	1.81764492	-0.04	-2.38	1.86868514	1.889512	1.80594666	4352
1717113000	1.86189619	-0.06	-3.23	1.9285248	1.93350656	0.54155388	5011
1717026600	1.9240172	-0.06	-3.19	1.99310532	2.01076204	0.59204609	4957
1716940200	1.98751861	-0.14	-6.69	2.12508953	2.1425859	1.96428983	4804
1716853800	2.13003441	-0.07	-3.32	2.09255535	2.20640184	2.06868375	11057
1716767400	2.20310784	0	0.15	2.20132044	2.26521708	2.18330736	3742
1716681000	2.19971793	0.02	1.00	2.17378816	2.22125447	2.15647425	4163
1716594600	2.17794624	0.1	4.79	2.09255535	2.18045136	0.54537366	3416
1716508200	2.07835096	-0.01	-0.47	2.08547478	2.16069318	1.95636	4299
1716421800	2.08806948	0.03	1.40	2.06522845	2.12212078	2.03777739	3267
1716335400	2.05920804	0.02	0.81	2.04690024	2.09933568	2.01997776	4690
1716249000	2.04257574	-0	-0.20	2.20181962	2.20849926	0.47295208	11457
1716162600	2.04663614	0.01	0.47	2.03603952	2.13154152	2.01760748	4355
1716076200	2.03700448	0	0.07	2.03687015	2.05263225	2.02563616	4873
1715989800	2.03563782	0	0.09	2.03306711	2.07555738	2.01919752	4297
1715903400	2.03373047	-0.14	-6.36	2.17123335	2.17407905	0.451459	4465
1715817000	2.1718125	-0.03	-1.25	2.20181962	2.20243765	0.47350191	2826
1715730600	2.19936276	0.21	10.67	1.98610276	2.307906	0.49154821	4598
1715644200	1.9873564	-0	-0.24	2.00705011	2.0242852	0.51235809	11091
1715557800	1.9921552	-0.01	-0.62	2.00705011	2.01741528	1.98725252	5216
1715471400	2.00465239	0.01	0.55	1.99591875	2.04121362	1.9824717	3122
1715385000	1.99367195	-0.06	-2.82	2.0481448	2.05721383	1.96849905	3345
1715298600	2.05155184	0.05	2.39	2.0052511	2.13534216	0.50250552	3343
1715212200	2.00368068	0.12	6.39	1.87973136	2.02239471	1.85513193	5299
1715125800	1.88334432	-0	-0.04	1.88398532	1.8972708	0.50042697	5468
1715039400	1.88413882	0.01	0.48	1.86237751	1.95724614	0.5315903	10788
1714953000	1.87510076	-0.03	-1.38	1.9007783	1.93054218	0.50039338	5363
1714866600	1.9012907	0.01	0.54	1.89821592	1.93769604	1.88729654	5250
1714780200	1.89114597	0.03	1.54	1.86237751	1.95724614	0.5315903	4243
1714693800	1.86242112	0.24	14.48	1.62493422	1.8956451	0.52034326	3959
1714607400	1.62679062	-0.61	-27.34	2.23134366	3.18332462	0.53847235	3427
1714521000	2.23905747	0.71	46.60	1.52726028	2.59655988	1.41462112	5577
1714434600	1.52728175	-0	-0.28	1.49714196	1.54950468	0.49792885	13828
1714348200	1.53149605	-0.03	-1.73	1.55846003	1.58240457	1.525188	6064
1714261800	1.55841213	-0.01	-0.37	1.565815	1.60930874	0.61825146	5907
1714175400	1.564205	0.05	3.21	1.5145056	1.56488	0.49605106	4033
1714089000	1.5154944	0.03	1.77	1.4913005	1.52764117	0.55220579	4720
1714002600	1.4890775	0.07	4.66	1.42429638	1.49781492	0.56840803	5832
1713916200	1.42283778	0	0.11	1.42069788	1.443333	1.40892738	7092
1713829800	1.4212884	-0	-0.11	1.49714196	1.54192923	0.3902163	12879
1713743400	1.42279656	-0	-0.34	1.42680504	1.45048085	0.5104434	7014
1713657000	1.42768386	-0.04	-2.86	1.46030912	1.47754068	0.48742137	6856
1713570600	1.46974444	-0.03	-2.00	1.49714196	1.54192923	0.49792885	5643