Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002113 | Gate.io | 3086749.09854 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,503.14 | 1721388050 | PRARE/USDT | https://gate.io/trade/PRARE_USDT | USDT | 1 | https://gate.io/trade/PRARE_USDT | 93.8434630295 | 6 minutes ago |
6.2E-7 | Gate.io | 202504.088514 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.125552 | 1721348534 | PRARE/ETH | https://gate.io/trade/PRARE_ETH | ETH | 2 | https://gate.io/trade/PRARE_ETH | 6.1565369705 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 4.74338726819 | CX |
4 | -10.3356064213 | CX |
12 | -17.4772666802 | CX |
26 | -21.6374377647 | CX |
52 | -25.8397769268 | CX |
156 | -97.6724554825 | CX |
260 | -99.6650909322 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00212702 | 2.4E-5 | 1.14 | 0.00210217 | 0.00216084 | 0.00206496 | 4383598 |
1721260200 | 0.00210312 | -3.6E-5 | -1.68 | 0.00213906 | 0.0021803 | 0.00206045 | 3612180 |
1721173800 | 0.00213934 | -9.3E-5 | -4.17 | 0.00223253 | 0.00226536 | 0.00211931 | 6092781 |
1721087400 | 0.00223189 | 8.1E-5 | 3.77 | 0.00206618 | 0.002235 | 0.00205704 | 3082226 |
1721001000 | 0.00215049 | 8.5E-5 | 4.11 | 0.00206618 | 0.00215616 | 0.00205704 | 7334224 |
1720914600 | 0.0020657 | 3.0E-5 | 1.47 | 0.00206694 | 0.00209026 | 0.00202453 | 7983140 |
1720828200 | 0.00203558 | -1.0E-5 | -0.49 | 0.00201354 | 0.0020842 | 0.00198081 | 6937758 |
1720741800 | 0.00204574 | 2.9E-5 | 1.44 | 0.00201302 | 0.00212083 | 0.00195632 | 1567965 |
1720655400 | 0.00201653 | 2.1E-5 | 1.05 | 0.00199077 | 0.00205902 | 0.0019445 | 4184417 |
1720569000 | 0.00199566 | -2.4E-5 | -1.19 | 0.00202035 | 0.00205722 | 0.00195265 | 1616009 |
1720482600 | 0.00202013 | 6.2E-5 | 3.17 | 0.00198029 | 0.00283676 | 0.00186181 | 6528368 |
1720396200 | 0.00195861 | -9.6E-5 | -4.67 | 0.00205154 | 0.00205492 | 0.0019512 | 10473286 |
1720309800 | 0.00205442 | 5.6E-5 | 2.80 | 0.0019967 | 0.00206358 | 0.00195253 | 10234118 |
1720223400 | 0.00199799 | 6.9E-7 | 0.03 | 0.00198029 | 0.00205065 | 0.00188133 | 8517997 |
1720137000 | 0.0019973 | -0.000144 | -6.72 | 0.00214356 | 0.00218075 | 0.0019876 | 7232081 |
1720050600 | 0.00214164 | -7.9E-5 | -3.56 | 0.00222163 | 0.0022376 | 0.00212042 | 5240619 |
1719964200 | 0.00222075 | 2.1E-5 | 0.95 | 0.0021993 | 0.00224469 | 0.00217861 | 3808054 |
1719877800 | 0.00220023 | -3.3E-5 | -1.48 | 0.0020808 | 0.00340301 | 0.00201515 | 4393126 |
1719791400 | 0.00223295 | 7.5E-5 | 3.48 | 0.00215933 | 0.00224463 | 0.00211089 | 2819420 |
1719705000 | 0.00215797 | 6.6E-5 | 3.15 | 0.00209229 | 0.00217591 | 0.00209203 | 2303056 |
1719618600 | 0.00209232 | 2.6E-5 | 1.26 | 0.00206936 | 0.00214601 | 0.00205129 | 2071714 |
1719532200 | 0.00206588 | 4.6E-5 | 2.28 | 0.00202114 | 0.00211519 | 0.00201783 | 3792366 |
1719445800 | 0.00202005 | -1.6E-5 | -0.79 | 0.0020808 | 0.00210036 | 0.00201019 | 4651878 |
1719359400 | 0.0020364 | -4.3E-5 | -2.07 | 0.0020808 | 0.00210036 | 0.00201515 | 4864375 |
1719273000 | 0.00207894 | -7.0E-6 | -0.34 | 0.00208529 | 0.00210227 | 0.00199355 | 2952663 |
1719186600 | 0.00208569 | -1.1E-5 | -0.52 | 0.00209644 | 0.00213526 | 0.0020502 | 6333068 |
1719100200 | 0.00209646 | -0.000119 | -5.37 | 0.00221734 | 0.00221734 | 0.00205599 | 3368189 |
1719013800 | 0.00221594 | -0.000138 | -5.86 | 0.00235216 | 0.00236591 | 0.00219995 | 7152823 |
1718927400 | 0.00235363 | 9.0E-6 | 0.38 | 0.00234465 | 0.00238653 | 0.00230623 | 5794229 |
1718841000 | 0.00234437 | -2.1E-5 | -0.89 | 0.00233177 | 0.00243762 | 0.0023249 | 4344342 |
1718754600 | 0.00236534 | 1.8E-5 | 0.77 | 0.00238916 | 0.00238916 | 0.00227075 | 5713211 |
1718668200 | 0.00234761 | -0.000114 | -4.63 | 0.00250244 | 0.00254864 | 0.00234308 | 6920885 |
1718581800 | 0.0024614 | 7.3E-5 | 3.06 | 0.00238686 | 0.0024715 | 0.00237238 | 6229721 |
1718495400 | 0.00238849 | -1.2E-5 | -0.50 | 0.00236619 | 0.00247697 | 0.00236184 | 8243797 |
1718409000 | 0.00240086 | 4.0E-5 | 1.69 | 0.00236324 | 0.00243337 | 0.00229093 | 8069829 |
1718322600 | 0.00236068 | -2.5E-5 | -1.05 | 0.00241837 | 0.00241995 | 0.00233271 | 4173060 |
1718236200 | 0.00238527 | -6.4E-5 | -2.61 | 0.00245002 | 0.00252064 | 0.00236322 | 4097244 |
1718149800 | 0.0024492 | -7.0E-6 | -0.28 | 0.00245756 | 0.00249456 | 0.00238483 | 3440174 |
1718063400 | 0.00245648 | -9.9E-5 | -3.87 | 0.00250244 | 0.00254864 | 0.00245455 | 6810661 |
1717977000 | 0.00255587 | 5.2E-5 | 2.08 | 0.00250244 | 0.0025591 | 0.00249536 | 3635344 |
1717890600 | 0.00250421 | 3.0E-6 | 0.12 | 0.00253718 | 0.00255401 | 0.00249497 | 2943373 |
1717804200 | 0.0025015 | -5.3E-5 | -2.07 | 0.00255355 | 0.00261041 | 0.0024764 | 3831464 |
1717717800 | 0.00255479 | -3.6E-5 | -1.39 | 0.00262885 | 0.00263359 | 0.00254195 | 5513538 |
1717631400 | 0.00259063 | -7.9E-5 | -2.96 | 0.00265885 | 0.0037151 | 0.0025316 | 6063765 |
1717545000 | 0.00266921 | -1.0E-6 | -0.04 | 0.00271172 | 0.0027137 | 0.0026173 | 1877374 |
1717458600 | 0.00267069 | -1.3E-5 | -0.48 | 0.00268055 | 0.0027336 | 0.00263041 | 2091299 |
1717372200 | 0.0026837 | -2.4E-5 | -0.89 | 0.00266921 | 0.00272939 | 0.00263533 | 2518266 |
1717285800 | 0.00270735 | -2.0E-6 | -0.07 | 0.00270969 | 0.00273911 | 0.00265553 | 3230701 |
1717199400 | 0.00270953 | 1.2E-5 | 0.44 | 0.00265885 | 0.00276675 | 0.00264303 | 2854931 |
1717113000 | 0.00269731 | -1.4E-5 | -0.52 | 0.00271198 | 0.00273414 | 0.00261408 | 3920380 |
1717026600 | 0.00271094 | 2.0E-5 | 0.74 | 0.00268819 | 0.00272683 | 0.00264511 | 3967946 |
1716940200 | 0.00269103 | 8.2E-5 | 3.14 | 0.00260294 | 0.00271173 | 0.00253085 | 2794559 |
1716853800 | 0.002609 | 8.5E-5 | 3.37 | 0.00256385 | 0.00265605 | 0.00254474 | 4942302 |
1716767400 | 0.00252439 | 1.4E-5 | 0.56 | 0.00251258 | 0.00259953 | 0.00250062 | 2622321 |
1716681000 | 0.00251075 | 1.2E-5 | 0.48 | 0.0024939 | 0.00256232 | 0.0024871 | 611538 |
1716594600 | 0.00249867 | -1.9E-5 | -0.75 | 0.00256385 | 0.00260574 | 0.00246054 | 2523597 |
1716508200 | 0.00251807 | -0.000214 | -7.83 | 0.0027283 | 0.00277196 | 0.0024633 | 2398304 |
1716421800 | 0.0027317 | -3.7E-5 | -1.34 | 0.00276626 | 0.00285173 | 0.00269335 | 2053644 |
1716335400 | 0.00276836 | -0.000123 | -4.25 | 0.00286125 | 0.00289779 | 0.00272473 | 2437202 |
1716249000 | 0.00289181 | 0.00016092 | 5.89 | 0.00253945 | 0.00299092 | 0.00249221 | 5232830 |
1716162600 | 0.00273089 | -5.0E-5 | -1.80 | 0.00277925 | 0.00279168 | 0.00269129 | 3781666 |
1716076200 | 0.00278057 | 9.3E-5 | 3.46 | 0.00268903 | 0.00278171 | 0.0026594 | 2048601 |
1715989800 | 0.00268741 | 6.8E-5 | 2.60 | 0.00261856 | 0.00275297 | 0.00261092 | 3671622 |
1715903400 | 0.00261942 | 7.0E-6 | 0.27 | 0.00261155 | 0.00266499 | 0.00256004 | 3429323 |
1715817000 | 0.00261225 | 7.6E-5 | 3.00 | 0.00253945 | 0.0026284 | 0.00249221 | 3028963 |
1715730600 | 0.00253661 | -8.8E-5 | -3.35 | 0.00262259 | 0.00263173 | 0.00250853 | 4229417 |
1715644200 | 0.00262425 | -0.0001 | -3.67 | 0.00273821 | 0.00284122 | 0.00260058 | 4557215 |
1715557800 | 0.00272456 | -1.0E-5 | -0.37 | 0.00273821 | 0.00279016 | 0.00271976 | 1811675 |
1715471400 | 0.00273493 | -9.1E-7 | -0.03 | 0.00273892 | 0.00277475 | 0.00268453 | 2395843 |
1715385000 | 0.00273584 | 4.0E-6 | 0.15 | 0.00272682 | 0.00278708 | 0.00266306 | 2179798 |
1715298600 | 0.00273135 | 8.6E-5 | 3.25 | 0.00264788 | 0.002755 | 0.00261819 | 3115166 |
1715212200 | 0.0026458 | 5.0E-5 | 1.93 | 0.00259065 | 0.00267619 | 0.0025664 | 3413368 |
1715125800 | 0.00259563 | -4.3E-5 | -1.63 | 0.0026388 | 0.00266156 | 0.00255989 | 4625713 |
1715039400 | 0.00263902 | 3.6E-5 | 1.38 | 0.00251107 | 0.00310564 | 0.00246592 | 5700439 |
1714953000 | 0.00260256 | 1.6E-5 | 0.62 | 0.0025863 | 0.00266281 | 0.00255249 | 242257 |
1714866600 | 0.002587 | -2.1E-5 | -0.81 | 0.00260539 | 0.00265958 | 0.0025243 | 3221012 |
1714780200 | 0.00260847 | 9.7E-5 | 3.86 | 0.00251107 | 0.00262523 | 0.00246592 | 3924106 |
1714693800 | 0.00251112 | 6.8E-5 | 2.78 | 0.00244037 | 0.0025305 | 0.00240361 | 2927601 |
1714607400 | 0.00244316 | 2.6E-5 | 1.08 | 0.002409 | 0.00249979 | 0.00230456 | 3655581 |
1714521000 | 0.00241733 | -5.8E-5 | -2.34 | 0.00247056 | 0.00250163 | 0.00234376 | 4468399 |
1714434600 | 0.0024758 | -0.000169 | -6.39 | 0.00275547 | 0.00309512 | 0.0024404 | 6728616 |
1714348200 | 0.00264501 | -8.8E-5 | -3.22 | 0.00273299 | 0.00279357 | 0.00261075 | 3048191 |
1714261800 | 0.00273291 | 7.4E-5 | 2.78 | 0.00266188 | 0.00277623 | 0.0025939 | 1682769 |
1714175400 | 0.00265914 | 7.0E-5 | 2.70 | 0.00255572 | 0.00270403 | 0.00255114 | 3138760 |
1714089000 | 0.00258896 | -0.000107 | -3.97 | 0.00270003 | 0.00271313 | 0.0025535 | 2229346 |
1714002600 | 0.00269601 | -0.000105 | -3.75 | 0.00280347 | 0.00284856 | 0.00264613 | 1631793 |
1713916200 | 0.0028006 | 8.0E-5 | 2.94 | 0.0027198 | 0.00284239 | 0.0026964 | 2043369 |
1713829800 | 0.00272093 | -1.8E-5 | -0.66 | 0.00275547 | 0.0031331 | 0.00267017 | 4201902 |
1713743400 | 0.00273856 | -3.5E-5 | -1.26 | 0.00277171 | 0.00281284 | 0.00269388 | 3613496 |
1713657000 | 0.00277342 | -1.9E-5 | -0.68 | 0.00278008 | 0.00281619 | 0.00269853 | 2733255 |
1713570600 | 0.0027922 | 1.0E-6 | 0.04 | 0.00275547 | 0.00284 | 0.00267017 | 3063266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions