PolkaRareTokenPRARE

$ 0.002112

-0.000012

(

-0.57%

)

Official Links

Website

Info

Rank 939

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002078

Exchange

GATE

Ask

$ 0.002112

Last Trade Time

01:14:16

Volume (24h)

$ 22,602

Last Trade Size

1,612.91

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.002113

Fully Diluted Market Cap

$ 211,168

Genesis Date

5/10/2021

Days Range 0.002094-0.002138

52 Weeks Range 0.001862-0.008469

Circulating Supply 49,048,817 / 100,000,000

49.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002113	Gate.io	3086749.09854	/cdn/crypto/logos/exchanges/GATE.png	$ 6,503.14	1721388050	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	93.8434630295	Recently
6.2E-7	Gate.io	202504.088514	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.125552	1721348534	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	6.1565369705	11 hours ago

s	Change %
1	4.87400299969	CX
4	-10.2237942997	CX
12	-17.3743602586	CX
26	-21.5397191053	CX
52	-25.7472986135	CX
156	-97.6695530183	CX
260	-99.6646732983	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00212702	2.4E-5	1.14	0.00210217	0.00216084	0.00206496	4383598
1721260200	0.00210312	-3.6E-5	-1.68	0.00213906	0.0021803	0.00206045	3612180
1721173800	0.00213934	-9.3E-5	-4.17	0.00223253	0.00226536	0.00211931	6092781
1721087400	0.00223189	8.1E-5	3.77	0.00206618	0.002235	0.00205704	3082226
1721001000	0.00215049	8.5E-5	4.11	0.00206618	0.00215616	0.00205704	7334224
1720914600	0.0020657	3.0E-5	1.47	0.00206694	0.00209026	0.00202453	7983140
1720828200	0.00203558	-1.0E-5	-0.49	0.00201354	0.0020842	0.00198081	6937758
1720741800	0.00204574	2.9E-5	1.44	0.00201302	0.00212083	0.00195632	1567965
1720655400	0.00201653	2.1E-5	1.05	0.00199077	0.00205902	0.0019445	4184417
1720569000	0.00199566	-2.4E-5	-1.19	0.00202035	0.00205722	0.00195265	1616009
1720482600	0.00202013	6.2E-5	3.17	0.00198029	0.00283676	0.00186181	6528368
1720396200	0.00195861	-9.6E-5	-4.67	0.00205154	0.00205492	0.0019512	10473286
1720309800	0.00205442	5.6E-5	2.80	0.0019967	0.00206358	0.00195253	10234118
1720223400	0.00199799	6.9E-7	0.03	0.00198029	0.00205065	0.00188133	8517997
1720137000	0.0019973	-0.000144	-6.72	0.00214356	0.00218075	0.0019876	7232081
1720050600	0.00214164	-7.9E-5	-3.56	0.00222163	0.0022376	0.00212042	5240619
1719964200	0.00222075	2.1E-5	0.95	0.0021993	0.00224469	0.00217861	3808054
1719877800	0.00220023	-3.3E-5	-1.48	0.0020808	0.00340301	0.00201515	4393126
1719791400	0.00223295	7.5E-5	3.48	0.00215933	0.00224463	0.00211089	2819420
1719705000	0.00215797	6.6E-5	3.15	0.00209229	0.00217591	0.00209203	2303056
1719618600	0.00209232	2.6E-5	1.26	0.00206936	0.00214601	0.00205129	2071714
1719532200	0.00206588	4.6E-5	2.28	0.00202114	0.00211519	0.00201783	3792366
1719445800	0.00202005	-1.6E-5	-0.79	0.0020808	0.00210036	0.00201019	4651878
1719359400	0.0020364	-4.3E-5	-2.07	0.0020808	0.00210036	0.00201515	4864375
1719273000	0.00207894	-7.0E-6	-0.34	0.00208529	0.00210227	0.00199355	2952663
1719186600	0.00208569	-1.1E-5	-0.52	0.00209644	0.00213526	0.0020502	6333068
1719100200	0.00209646	-0.000119	-5.37	0.00221734	0.00221734	0.00205599	3368189
1719013800	0.00221594	-0.000138	-5.86	0.00235216	0.00236591	0.00219995	7152823
1718927400	0.00235363	9.0E-6	0.38	0.00234465	0.00238653	0.00230623	5794229
1718841000	0.00234437	-2.1E-5	-0.89	0.00233177	0.00243762	0.0023249	4344342
1718754600	0.00236534	1.8E-5	0.77	0.00238916	0.00238916	0.00227075	5713211
1718668200	0.00234761	-0.000114	-4.63	0.00250244	0.00254864	0.00234308	6920885
1718581800	0.0024614	7.3E-5	3.06	0.00238686	0.0024715	0.00237238	6229721
1718495400	0.00238849	-1.2E-5	-0.50	0.00236619	0.00247697	0.00236184	8243797
1718409000	0.00240086	4.0E-5	1.69	0.00236324	0.00243337	0.00229093	8069829
1718322600	0.00236068	-2.5E-5	-1.05	0.00241837	0.00241995	0.00233271	4173060
1718236200	0.00238527	-6.4E-5	-2.61	0.00245002	0.00252064	0.00236322	4097244
1718149800	0.0024492	-7.0E-6	-0.28	0.00245756	0.00249456	0.00238483	3440174
1718063400	0.00245648	-9.9E-5	-3.87	0.00250244	0.00254864	0.00245455	6810661
1717977000	0.00255587	5.2E-5	2.08	0.00250244	0.0025591	0.00249536	3635344
1717890600	0.00250421	3.0E-6	0.12	0.00253718	0.00255401	0.00249497	2943373
1717804200	0.0025015	-5.3E-5	-2.07	0.00255355	0.00261041	0.0024764	3831464
1717717800	0.00255479	-3.6E-5	-1.39	0.00262885	0.00263359	0.00254195	5513538
1717631400	0.00259063	-7.9E-5	-2.96	0.00265885	0.0037151	0.0025316	6063765
1717545000	0.00266921	-1.0E-6	-0.04	0.00271172	0.0027137	0.0026173	1877374
1717458600	0.00267069	-1.3E-5	-0.48	0.00268055	0.0027336	0.00263041	2091299
1717372200	0.0026837	-2.4E-5	-0.89	0.00266921	0.00272939	0.00263533	2518266
1717285800	0.00270735	-2.0E-6	-0.07	0.00270969	0.00273911	0.00265553	3230701
1717199400	0.00270953	1.2E-5	0.44	0.00265885	0.00276675	0.00264303	2854931
1717113000	0.00269731	-1.4E-5	-0.52	0.00271198	0.00273414	0.00261408	3920380
1717026600	0.00271094	2.0E-5	0.74	0.00268819	0.00272683	0.00264511	3967946
1716940200	0.00269103	8.2E-5	3.14	0.00260294	0.00271173	0.00253085	2794559
1716853800	0.002609	8.5E-5	3.37	0.00256385	0.00265605	0.00254474	4942302
1716767400	0.00252439	1.4E-5	0.56	0.00251258	0.00259953	0.00250062	2622321
1716681000	0.00251075	1.2E-5	0.48	0.0024939	0.00256232	0.0024871	611538
1716594600	0.00249867	-1.9E-5	-0.75	0.00256385	0.00260574	0.00246054	2523597
1716508200	0.00251807	-0.000214	-7.83	0.0027283	0.00277196	0.0024633	2398304
1716421800	0.0027317	-3.7E-5	-1.34	0.00276626	0.00285173	0.00269335	2053644
1716335400	0.00276836	-0.000123	-4.25	0.00286125	0.00289779	0.00272473	2437202
1716249000	0.00289181	0.00016092	5.89	0.00253945	0.00299092	0.00249221	5232830
1716162600	0.00273089	-5.0E-5	-1.80	0.00277925	0.00279168	0.00269129	3781666
1716076200	0.00278057	9.3E-5	3.46	0.00268903	0.00278171	0.0026594	2048601
1715989800	0.00268741	6.8E-5	2.60	0.00261856	0.00275297	0.00261092	3671622
1715903400	0.00261942	7.0E-6	0.27	0.00261155	0.00266499	0.00256004	3429323
1715817000	0.00261225	7.6E-5	3.00	0.00253945	0.0026284	0.00249221	3028963
1715730600	0.00253661	-8.8E-5	-3.35	0.00262259	0.00263173	0.00250853	4229417
1715644200	0.00262425	-0.0001	-3.67	0.00273821	0.00284122	0.00260058	4557215
1715557800	0.00272456	-1.0E-5	-0.37	0.00273821	0.00279016	0.00271976	1811675
1715471400	0.00273493	-9.1E-7	-0.03	0.00273892	0.00277475	0.00268453	2395843
1715385000	0.00273584	4.0E-6	0.15	0.00272682	0.00278708	0.00266306	2179798
1715298600	0.00273135	8.6E-5	3.25	0.00264788	0.002755	0.00261819	3115166
1715212200	0.0026458	5.0E-5	1.93	0.00259065	0.00267619	0.0025664	3413368
1715125800	0.00259563	-4.3E-5	-1.63	0.0026388	0.00266156	0.00255989	4625713
1715039400	0.00263902	3.6E-5	1.38	0.00251107	0.00310564	0.00246592	5700439
1714953000	0.00260256	1.6E-5	0.62	0.0025863	0.00266281	0.00255249	242257
1714866600	0.002587	-2.1E-5	-0.81	0.00260539	0.00265958	0.0025243	3221012
1714780200	0.00260847	9.7E-5	3.86	0.00251107	0.00262523	0.00246592	3924106
1714693800	0.00251112	6.8E-5	2.78	0.00244037	0.0025305	0.00240361	2927601
1714607400	0.00244316	2.6E-5	1.08	0.002409	0.00249979	0.00230456	3655581
1714521000	0.00241733	-5.8E-5	-2.34	0.00247056	0.00250163	0.00234376	4468399
1714434600	0.0024758	-0.000169	-6.39	0.00275547	0.00309512	0.0024404	6728616
1714348200	0.00264501	-8.8E-5	-3.22	0.00273299	0.00279357	0.00261075	3048191
1714261800	0.00273291	7.4E-5	2.78	0.00266188	0.00277623	0.0025939	1682769
1714175400	0.00265914	7.0E-5	2.70	0.00255572	0.00270403	0.00255114	3138760
1714089000	0.00258896	-0.000107	-3.97	0.00270003	0.00271313	0.0025535	2229346
1714002600	0.00269601	-0.000105	-3.75	0.00280347	0.00284856	0.00264613	1631793
1713916200	0.0028006	8.0E-5	2.94	0.0027198	0.00284239	0.0026964	2043369
1713829800	0.00272093	-1.8E-5	-0.66	0.00275547	0.0031331	0.00267017	4201902
1713743400	0.00273856	-3.5E-5	-1.26	0.00277171	0.00281284	0.00269388	3613496
1713657000	0.00277342	-1.9E-5	-0.68	0.00278008	0.00281619	0.00269853	2733255
1713570600	0.0027922	1.0E-6	0.04	0.00275547	0.00284	0.00267017	3063266