Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002581 | Gate.io | 569222.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,473.79 | 1724074333 | PRARE/USDT | https://gate.io/trade/PRARE_USDT | USDT | 1 | https://gate.io/trade/PRARE_USDT | 98.7402967634 | 26 minutes ago |
| 1.0E-6 | Gate.io | 7261.99 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007152 | 1724070403 | PRARE/ETH | https://gate.io/trade/PRARE_ETH | ETH | 2 | https://gate.io/trade/PRARE_ETH | 1.25970323661 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00238969 | 0.00018519 | 7.74954073541 | 0.00232626 | 0.00260004 | 195706.726634 | CX |
| 4 | 0.00218059 | 0.00039429 | 18.0818035486 | 0.00146735 | 0.00260004 | 9406864.26208 | CX |
| 12 | 0.00256385 | 1.103E-5 | 0.430212375919 | 0.00146735 | 0.0037151 | 7055445.54639 | CX |
| 26 | 0.00251855 | 5.633E-5 | 2.23660439539 | 0.00146735 | 0.00373621 | 4842454.41534 | CX |
| 52 | 0.00299329 | -0.00041841 | -13.9782647188 | 0.00146735 | 0.00846882 | 4709727.5151 | CX |
| 156 | 0.06738636 | -0.06481148 | -96.1789299793 | 0.00146735 | 1.3022439 | 2186388.27746 | CX |
| 260 | 0.6297381 | -0.62716322 | -99.5911189112 | 0.00146735 | 1.3022439 | 2020714.06538 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00249663 | -1.2E-5 | -0.48 | 0.00250811 | 0.00260004 | 0.0024937 | 8018 |
| 1723938600 | 0.00250908 | -8.0E-6 | -0.32 | 0.00251599 | 0.00258048 | 0.00241611 | 19088 |
| 1723852200 | 0.00251735 | 0.00014837 | 6.26 | 0.0023651 | 0.00257393 | 0.00232626 | 15317 |
| 1723765800 | 0.00236898 | -0.000135 | -5.39 | 0.00250517 | 0.00253909 | 0.00235732 | 60571 |
| 1723679400 | 0.00250355 | 2.3E-5 | 0.93 | 0.00248423 | 0.00255002 | 0.00242686 | 241270 |
| 1723593000 | 0.00248072 | -6.7E-5 | -2.63 | 0.00253261 | 0.00256726 | 0.00246433 | 397810 |
| 1723506600 | 0.00254749 | 9.2E-5 | 3.75 | 0.00238969 | 0.00258412 | 0.00235007 | 627869 |
| 1723420200 | 0.00245584 | 5.8E-5 | 2.42 | 0.0024009 | 0.00249346 | 0.00238587 | 212569 |
| 1723333800 | 0.00239809 | 1.2E-5 | 0.50 | 0.00238611 | 0.00243925 | 0.00237666 | 172681 |
| 1723247400 | 0.00238644 | -6.9E-7 | -0.03 | 0.00238969 | 0.00253132 | 0.00235007 | 401359 |
| 1723161000 | 0.00238713 | 0.00015757 | 7.07 | 0.00222042 | 0.00250231 | 0.00222042 | 312653 |
| 1723074600 | 0.00222956 | -4.0E-6 | -0.18 | 0.00223993 | 0.00235003 | 0.00215417 | 211835 |
| 1722988200 | 0.00223325 | 0.00023499 | 11.76 | 0.00198648 | 0.00240059 | 0.00198648 | 242250 |
| 1722901800 | 0.00199826 | -0.000218 | -9.84 | 0.00226448 | 0.00228443 | 0.00146735 | 604655 |
| 1722815400 | 0.00221647 | -5.1E-5 | -2.25 | 0.00226448 | 0.00229025 | 0.00217382 | 411485 |
| 1722729000 | 0.00226761 | 3.0E-5 | 1.34 | 0.00223935 | 0.00233412 | 0.0022125 | 315228 |
| 1722642600 | 0.00223794 | -0.0001 | -4.28 | 0.00233601 | 0.00234628 | 0.00218634 | 513247 |
| 1722556200 | 0.00233799 | 1.3E-5 | 0.56 | 0.00233047 | 0.0023447 | 0.00225751 | 331462 |
| 1722469800 | 0.00232523 | 3.2E-5 | 1.40 | 0.00229272 | 0.00234439 | 0.00225681 | 267229 |
| 1722383400 | 0.00229336 | -6.0E-5 | -2.55 | 0.00235506 | 0.00238959 | 0.00226596 | 379873 |
| 1722297000 | 0.00235374 | 3.0E-5 | 1.29 | 0.00230221 | 0.0024224 | 0.00209125 | 515050 |
| 1722210600 | 0.00232395 | 4.5E-5 | 1.97 | 0.00227287 | 0.00233011 | 0.00224159 | 218039 |
| 1722124200 | 0.0022791 | -0.000113 | -4.72 | 0.00238693 | 0.00238884 | 0.00226579 | 496880 |
| 1722037800 | 0.00239248 | 1.2E-5 | 0.50 | 0.00238026 | 0.00242664 | 0.00235827 | 739165 |
| 1721951400 | 0.00238091 | 8.0E-5 | 3.48 | 0.00230221 | 0.00242214 | 0.00221405 | 537241 |
| 1721865000 | 0.00230121 | 3.9E-5 | 1.72 | 0.00226411 | 0.00234943 | 0.00222825 | 1736802 |
| 1721778600 | 0.00226242 | 9.3E-5 | 4.29 | 0.00223735 | 0.00227416 | 0.00216289 | 242868 |
| 1721692200 | 0.00216969 | 2.1E-5 | 0.98 | 0.00218059 | 0.00220488 | 0.00210142 | 253159673 |
| 1721605800 | 0.0021486 | -1.9E-7 | -0.01 | 0.00218059 | 0.00219787 | 0.00209204 | 69360070 |
| 1721519400 | 0.00214879 | -2.5E-5 | -1.15 | 0.00217374 | 0.0021945 | 0.00213888 | 2082507 |
| 1721433000 | 0.00217427 | 4.7E-5 | 2.21 | 0.00211891 | 0.00219525 | 0.00209447 | 268728 |
| 1721346600 | 0.00212702 | 2.4E-5 | 1.14 | 0.00210217 | 0.00216084 | 0.00206496 | 4383598 |
| 1721260200 | 0.00210312 | -3.6E-5 | -1.68 | 0.00213906 | 0.0021803 | 0.00206045 | 3612180 |
| 1721173800 | 0.00213934 | -9.3E-5 | -4.17 | 0.00223253 | 0.00226536 | 0.00211931 | 6092781 |
| 1721087400 | 0.00223189 | 8.1E-5 | 3.77 | 0.00206618 | 0.002235 | 0.00205704 | 3082226 |
| 1721001000 | 0.00215049 | 8.5E-5 | 4.11 | 0.00206618 | 0.00215616 | 0.00205704 | 7334224 |
| 1720914600 | 0.0020657 | 3.0E-5 | 1.47 | 0.00206694 | 0.00209026 | 0.00202453 | 7983140 |
| 1720828200 | 0.00203558 | -1.0E-5 | -0.49 | 0.00201354 | 0.0020842 | 0.00198081 | 6937758 |
| 1720741800 | 0.00204574 | 2.9E-5 | 1.44 | 0.00201302 | 0.00212083 | 0.00195632 | 1567965 |
| 1720655400 | 0.00201653 | 2.1E-5 | 1.05 | 0.00199077 | 0.00205902 | 0.0019445 | 4184417 |
| 1720569000 | 0.00199566 | -2.4E-5 | -1.19 | 0.00202035 | 0.00205722 | 0.00195265 | 1616009 |
| 1720482600 | 0.00202013 | 6.2E-5 | 3.17 | 0.00198029 | 0.00283676 | 0.00186181 | 6528368 |
| 1720396200 | 0.00195861 | -9.6E-5 | -4.67 | 0.00205154 | 0.00205492 | 0.0019512 | 10473286 |
| 1720309800 | 0.00205442 | 5.6E-5 | 2.80 | 0.0019967 | 0.00206358 | 0.00195253 | 10234118 |
| 1720223400 | 0.00199799 | 6.9E-7 | 0.03 | 0.00198029 | 0.00205065 | 0.00188133 | 8517997 |
| 1720137000 | 0.0019973 | -0.000144 | -6.72 | 0.00214356 | 0.00218075 | 0.0019876 | 7232081 |
| 1720050600 | 0.00214164 | -7.9E-5 | -3.56 | 0.00222163 | 0.0022376 | 0.00212042 | 5240619 |
| 1719964200 | 0.00222075 | 2.1E-5 | 0.95 | 0.0021993 | 0.00224469 | 0.00217861 | 3808054 |
| 1719877800 | 0.00220023 | -3.3E-5 | -1.48 | 0.0020808 | 0.00340301 | 0.00201515 | 4393126 |
| 1719791400 | 0.00223295 | 7.5E-5 | 3.48 | 0.00215933 | 0.00224463 | 0.00211089 | 2819420 |
| 1719705000 | 0.00215797 | 6.6E-5 | 3.15 | 0.00209229 | 0.00217591 | 0.00209203 | 2303056 |
| 1719618600 | 0.00209232 | 2.6E-5 | 1.26 | 0.00206936 | 0.00214601 | 0.00205129 | 2071714 |
| 1719532200 | 0.00206588 | 4.6E-5 | 2.28 | 0.00202114 | 0.00211519 | 0.00201783 | 3792366 |
| 1719445800 | 0.00202005 | -1.6E-5 | -0.79 | 0.0020808 | 0.00210036 | 0.00201019 | 4651878 |
| 1719359400 | 0.0020364 | -4.3E-5 | -2.07 | 0.0020808 | 0.00210036 | 0.00201515 | 4864375 |
| 1719273000 | 0.00207894 | -7.0E-6 | -0.34 | 0.00208529 | 0.00210227 | 0.00199355 | 2952663 |
| 1719186600 | 0.00208569 | -1.1E-5 | -0.52 | 0.00209644 | 0.00213526 | 0.0020502 | 6333068 |
| 1719100200 | 0.00209646 | -0.000119 | -5.37 | 0.00221734 | 0.00221734 | 0.00205599 | 3368189 |
| 1719013800 | 0.00221594 | -0.000138 | -5.86 | 0.00235216 | 0.00236591 | 0.00219995 | 7152823 |
| 1718927400 | 0.00235363 | 9.0E-6 | 0.38 | 0.00234465 | 0.00238653 | 0.00230623 | 5794229 |
| 1718841000 | 0.00234437 | -2.1E-5 | -0.89 | 0.00233177 | 0.00243762 | 0.0023249 | 4344342 |
| 1718754600 | 0.00236534 | 1.8E-5 | 0.77 | 0.00238916 | 0.00238916 | 0.00227075 | 5713211 |
| 1718668200 | 0.00234761 | -0.000114 | -4.63 | 0.00250244 | 0.00254864 | 0.00234308 | 6920885 |
| 1718581800 | 0.0024614 | 7.3E-5 | 3.06 | 0.00238686 | 0.0024715 | 0.00237238 | 6229721 |
| 1718495400 | 0.00238849 | -1.2E-5 | -0.50 | 0.00236619 | 0.00247697 | 0.00236184 | 8243797 |
| 1718409000 | 0.00240086 | 4.0E-5 | 1.69 | 0.00236324 | 0.00243337 | 0.00229093 | 8069829 |
| 1718322600 | 0.00236068 | -2.5E-5 | -1.05 | 0.00241837 | 0.00241995 | 0.00233271 | 4173060 |
| 1718236200 | 0.00238527 | -6.4E-5 | -2.61 | 0.00245002 | 0.00252064 | 0.00236322 | 4097244 |
| 1718149800 | 0.0024492 | -7.0E-6 | -0.28 | 0.00245756 | 0.00249456 | 0.00238483 | 3440174 |
| 1718063400 | 0.00245648 | -9.9E-5 | -3.87 | 0.00250244 | 0.00254864 | 0.00245455 | 6810661 |
| 1717977000 | 0.00255587 | 5.2E-5 | 2.08 | 0.00250244 | 0.0025591 | 0.00249536 | 3635344 |
| 1717890600 | 0.00250421 | 3.0E-6 | 0.12 | 0.00253718 | 0.00255401 | 0.00249497 | 2943373 |
| 1717804200 | 0.0025015 | -5.3E-5 | -2.07 | 0.00255355 | 0.00261041 | 0.0024764 | 3831464 |
| 1717717800 | 0.00255479 | -3.6E-5 | -1.39 | 0.00262885 | 0.00263359 | 0.00254195 | 5513538 |
| 1717631400 | 0.00259063 | -7.9E-5 | -2.96 | 0.00265885 | 0.0037151 | 0.0025316 | 6063765 |
| 1717545000 | 0.00266921 | -1.0E-6 | -0.04 | 0.00271172 | 0.0027137 | 0.0026173 | 1877374 |
| 1717458600 | 0.00267069 | -1.3E-5 | -0.48 | 0.00268055 | 0.0027336 | 0.00263041 | 2091299 |
| 1717372200 | 0.0026837 | -2.4E-5 | -0.89 | 0.00266921 | 0.00272939 | 0.00263533 | 2518266 |
| 1717285800 | 0.00270735 | -2.0E-6 | -0.07 | 0.00270969 | 0.00273911 | 0.00265553 | 3230701 |
| 1717199400 | 0.00270953 | 1.2E-5 | 0.44 | 0.00265885 | 0.00276675 | 0.00264303 | 2854931 |
| 1717113000 | 0.00269731 | -1.4E-5 | -0.52 | 0.00271198 | 0.00273414 | 0.00261408 | 3920380 |
| 1717026600 | 0.00271094 | 2.0E-5 | 0.74 | 0.00268819 | 0.00272683 | 0.00264511 | 3967946 |
| 1716940200 | 0.00269103 | 8.2E-5 | 3.14 | 0.00260294 | 0.00271173 | 0.00253085 | 2794559 |
| 1716853800 | 0.002609 | 8.5E-5 | 3.37 | 0.00256385 | 0.00265605 | 0.00254474 | 4942302 |
| 1716767400 | 0.00252439 | 1.4E-5 | 0.56 | 0.00251258 | 0.00259953 | 0.00250062 | 2622321 |
| 1716681000 | 0.00251075 | 1.2E-5 | 0.48 | 0.0024939 | 0.00256232 | 0.0024871 | 611538 |
| 1716594600 | 0.00249867 | -1.9E-5 | -0.75 | 0.00256385 | 0.00260574 | 0.00246054 | 2523597 |
| 1716508200 | 0.00251807 | -0.000214 | -7.83 | 0.0027283 | 0.00277196 | 0.0024633 | 2398304 |
| 1716421800 | 0.0027317 | -3.7E-5 | -1.34 | 0.00276626 | 0.00285173 | 0.00269335 | 2053644 |
| 1716335400 | 0.00276836 | -0.000123 | -4.25 | 0.00286125 | 0.00289779 | 0.00272473 | 2437202 |
| 1716249000 | 0.00289181 | 0.00016092 | 5.89 | 0.00253945 | 0.00299092 | 0.00249221 | 5232830 |
| 1716162600 | 0.00273089 | -5.0E-5 | -1.80 | 0.00277925 | 0.00279168 | 0.00269129 | 3781666 |
| 1716076200 | 0.00278057 | 9.3E-5 | 3.46 | 0.00268903 | 0.00278171 | 0.0026594 | 2048601 |
|
PRARE/BTC 0 BTC
-
|
PRARE/EUR 0 €
-
|
|
PRARE/USD $ 0.002575
+61.33%
|
PRARE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
