Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001611 | Gate.io | 3423096.36577 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,495.42 | 1721381252 | PVU/USDT | https://gate.io/trade/PVU_USDT | USDT | 1 | https://gate.io/trade/PVU_USDT | 56.2644177729 | Recently |
| 4.7E-7 | Gate.io | 2659922.92221 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.24 | 1721381253 | PVU/ETH | https://gate.io/trade/PVU_ETH | ETH | 2 | https://gate.io/trade/PVU_ETH | 43.7203626621 | Recently |
| 0.001613 | LATOKEN | 925.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.49 | 1721369486 | PVU/USDT | https://exchange.latoken.com/exchange/PVU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PVU-USDT | 0.0152195649991 | 3 hours ago |
| 0.014816 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | PVU/USDT | https://www.lbank.info/exchange/pvu/usdt | USDT | 4 | https://www.lbank.info/exchange/pvu/usdt | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -8.02022205057 | CX |
| 4 | -15.833144316 | CX |
| 12 | -40.5051585985 | CX |
| 26 | 2.57331670502 | CX |
| 52 | -50.4944013354 | CX |
| 156 | -99.9813108195 | CX |
| 260 | -99.9813108195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00157811 | -1.6E-5 | -1.00 | 0.00159358 | 0.00160892 | 0.00156199 | 6132557 |
| 1721260200 | 0.0015943 | 7.0E-6 | 0.44 | 0.00158704 | 0.00160285 | 0.00153919 | 6433399 |
| 1721173800 | 0.00158725 | -5.2E-5 | -3.17 | 0.00163951 | 0.00167288 | 0.00155578 | 6345109 |
| 1721087400 | 0.00163904 | -2.3E-5 | -1.38 | 0.00165295 | 0.00167625 | 0.00161549 | 8488284 |
| 1721001000 | 0.00166174 | 9.0E-6 | 0.54 | 0.00165295 | 0.00169879 | 0.00163635 | 6042781 |
| 1720914600 | 0.00165256 | -3.9E-5 | -2.31 | 0.00169113 | 0.00169673 | 0.00163628 | 6125716 |
| 1720828200 | 0.0016911 | -4.5E-5 | -2.59 | 0.00173474 | 0.00175862 | 0.00167937 | 5649258 |
| 1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00177553 | 0.00170268 | 5724788 |
| 1720655400 | 0.00173732 | -1.3E-5 | -0.74 | 0.00174575 | 0.00181169 | 0.00169536 | 5523506 |
| 1720569000 | 0.00175004 | 9.2E-5 | 5.55 | 0.00165849 | 0.00178567 | 0.00162934 | 5995118 |
| 1720482600 | 0.00165832 | -8.0E-6 | -0.48 | 0.00193241 | 0.00196954 | 0.00159999 | 8470928 |
| 1720396200 | 0.00166628 | 1.0E-5 | 0.60 | 0.00165348 | 0.00169689 | 0.00164577 | 5949212 |
| 1720309800 | 0.0016558 | -1.4E-5 | -0.84 | 0.00166888 | 0.00170665 | 0.00164375 | 5992169 |
| 1720223400 | 0.00166996 | -2.0E-5 | -1.18 | 0.00167563 | 0.00172786 | 0.00162421 | 6037708 |
| 1720137000 | 0.00169002 | 1.0E-5 | 0.60 | 0.00168187 | 0.0017204 | 0.00165503 | 6275828 |
| 1720050600 | 0.00168036 | -2.8E-5 | -1.64 | 0.00170895 | 0.00172665 | 0.00167915 | 6028912 |
| 1719964200 | 0.00170827 | -1.1E-5 | -0.64 | 0.0017182 | 0.00172994 | 0.00169926 | 6029351 |
| 1719877800 | 0.00171893 | -3.3E-5 | -1.88 | 0.00193241 | 0.00203479 | 0.00171116 | 8048652 |
| 1719791400 | 0.001752 | -1.0E-6 | -0.06 | 0.00175445 | 0.00176495 | 0.00172445 | 5939268 |
| 1719705000 | 0.00175335 | -1.0E-6 | -0.06 | 0.00175482 | 0.00176907 | 0.0017302 | 5685781 |
| 1719618600 | 0.00175484 | -3.6E-5 | -2.01 | 0.00179344 | 0.00184537 | 0.00174633 | 5589213 |
| 1719532200 | 0.00179043 | 6.0E-6 | 0.34 | 0.00178534 | 0.00180357 | 0.00175627 | 5808712 |
| 1719445800 | 0.00178437 | 1.9E-5 | 1.08 | 0.00193241 | 0.00196954 | 0.00174149 | 8428064 |
| 1719359400 | 0.00176488 | -1.2E-5 | -0.68 | 0.00177874 | 0.00180639 | 0.00174646 | 5511431 |
| 1719273000 | 0.00177715 | -3.5E-5 | -1.93 | 0.00181181 | 0.00181782 | 0.00171669 | 5667560 |
| 1719186600 | 0.00181216 | -5.0E-6 | -0.28 | 0.00181692 | 0.00182878 | 0.00177593 | 5464823 |
| 1719100200 | 0.00181693 | -4.7E-5 | -2.52 | 0.00186538 | 0.00186538 | 0.00180794 | 5112885 |
| 1719013800 | 0.0018642 | -3.3E-5 | -1.74 | 0.00189577 | 0.00192613 | 0.0018547 | 5408145 |
| 1718927400 | 0.00189696 | -2.1E-5 | -1.09 | 0.00191835 | 0.00194746 | 0.00186634 | 5322127 |
| 1718841000 | 0.00191812 | -3.0E-5 | -1.54 | 0.00194894 | 0.00198312 | 0.00188292 | 5129694 |
| 1718754600 | 0.00194793 | 2.1E-5 | 1.09 | 0.00193241 | 0.00198739 | 0.00189298 | 5392892 |
| 1718668200 | 0.00192715 | -2.7E-5 | -1.38 | 0.00227433 | 0.00234052 | 0.00190953 | 8011451 |
| 1718581800 | 0.00195464 | -6.0E-6 | -0.31 | 0.00195936 | 0.00198479 | 0.00193112 | 5092756 |
| 1718495400 | 0.0019607 | 1.2E-5 | 0.62 | 0.00194863 | 0.0019744 | 0.00192793 | 5054366 |
| 1718409000 | 0.00194853 | 4.0E-6 | 0.21 | 0.0019462 | 0.00200978 | 0.001904 | 5196760 |
| 1718322600 | 0.00194409 | -1.4E-5 | -0.71 | 0.00195604 | 0.00200894 | 0.00193948 | 4882122 |
| 1718236200 | 0.00195806 | -1.0E-6 | -0.05 | 0.00196002 | 0.00203386 | 0.00193288 | 4812017 |
| 1718149800 | 0.00195936 | -9.4E-5 | -4.58 | 0.00205408 | 0.00209204 | 0.00191189 | 3922640 |
| 1718063400 | 0.00205317 | -2.1E-5 | -1.01 | 0.00227433 | 0.00234052 | 0.00204846 | 7469260 |
| 1717977000 | 0.00207433 | -6.2E-5 | -2.90 | 0.00213443 | 0.00215017 | 0.00207433 | 4826157 |
| 1717890600 | 0.00213594 | 3.9E-5 | 1.86 | 0.00209593 | 0.00213634 | 0.0020674 | 5012531 |
| 1717804200 | 0.00209684 | -3.8E-7 | -0.02 | 0.00209619 | 0.00211136 | 0.00203939 | 4895939 |
| 1717717800 | 0.00209722 | -2.9E-5 | -1.36 | 0.00212628 | 0.00213226 | 0.00207057 | 4363515 |
| 1717631400 | 0.00212664 | -9.0E-6 | -0.42 | 0.00227433 | 0.00234052 | 0.00207508 | 7646281 |
| 1717545000 | 0.00213536 | -4.6E-5 | -2.11 | 0.00218444 | 0.00221302 | 0.00209843 | 2507498 |
| 1717458600 | 0.00218169 | 2.7E-5 | 1.25 | 0.00215199 | 0.00219735 | 0.00210613 | 4638465 |
| 1717372200 | 0.00215452 | -1.9E-5 | -0.87 | 0.0021735 | 0.00219209 | 0.00213807 | 4700501 |
| 1717285800 | 0.00217351 | -9.0E-6 | -0.41 | 0.00218281 | 0.00218531 | 0.00213766 | 4804102 |
| 1717199400 | 0.00218267 | 1.0E-5 | 0.46 | 0.00217201 | 0.00222119 | 0.00214308 | 4891295 |
| 1717113000 | 0.00217283 | -4.9E-5 | -2.21 | 0.00222232 | 0.00223035 | 0.00213931 | 4461671 |
| 1717026600 | 0.00222146 | -8.0E-6 | -0.36 | 0.00222736 | 0.00225143 | 0.00217331 | 4705970 |
| 1716940200 | 0.00222971 | -2.9E-5 | -1.28 | 0.00225329 | 0.00227645 | 0.00218871 | 4790743 |
| 1716853800 | 0.00225853 | 2.0E-6 | 0.09 | 0.00227433 | 0.00234052 | 0.00221973 | 6236318 |
| 1716767400 | 0.00225665 | 8.0E-6 | 0.36 | 0.00225007 | 0.00228541 | 0.00221902 | 4723275 |
| 1716681000 | 0.00224843 | -2.6E-5 | -1.14 | 0.00227056 | 0.00229644 | 0.00223438 | 4549196 |
| 1716594600 | 0.0022749 | 2.0E-5 | 0.89 | 0.00226222 | 0.0022957 | 0.00223063 | 4381328 |
| 1716508200 | 0.00225499 | -2.8E-5 | -1.23 | 0.00227982 | 0.00233737 | 0.002142 | 4556446 |
| 1716421800 | 0.00228265 | -6.9E-5 | -2.93 | 0.00234943 | 0.00239261 | 0.0022417 | 4437820 |
| 1716335400 | 0.00235121 | 8.2E-5 | 3.61 | 0.00227433 | 0.00238894 | 0.00227433 | 4457963 |
| 1716249000 | 0.00226952 | -1.0E-6 | -0.04 | 0.00243962 | 0.00251122 | 0.00223791 | 6353925 |
| 1716162600 | 0.00227063 | -4.1E-5 | -1.77 | 0.00231084 | 0.00235254 | 0.00227039 | 4349365 |
| 1716076200 | 0.00231193 | -5.0E-6 | -0.22 | 0.00231813 | 0.00235742 | 0.00228432 | 4280586 |
| 1715989800 | 0.00231673 | -3.8E-5 | -1.61 | 0.00235376 | 0.00236388 | 0.0022772 | 4388906 |
| 1715903400 | 0.00235453 | -4.5E-5 | -1.88 | 0.00239898 | 0.00240628 | 0.00233339 | 4082268 |
| 1715817000 | 0.00239962 | 7.0E-6 | 0.29 | 0.00239516 | 0.00242067 | 0.00232669 | 3950686 |
| 1715730600 | 0.00239249 | -2.5E-5 | -1.03 | 0.00241632 | 0.00242621 | 0.00236574 | 4132829 |
| 1715644200 | 0.00241785 | 4.5E-5 | 1.90 | 0.00243962 | 0.00244965 | 0.00236376 | 5895224 |
| 1715557800 | 0.002373 | -4.2E-5 | -1.74 | 0.00244691 | 0.00246085 | 0.00236022 | 4195031 |
| 1715471400 | 0.00241489 | 2.8E-5 | 1.17 | 0.00238927 | 0.00245661 | 0.00238269 | 4073481 |
| 1715385000 | 0.00238658 | -4.1E-5 | -1.69 | 0.00239354 | 0.00243232 | 0.00235787 | 4029631 |
| 1715298600 | 0.00242787 | -1.0E-5 | -0.41 | 0.00243962 | 0.00244965 | 0.00239209 | 4206732 |
| 1715212200 | 0.00243771 | 2.3E-5 | 0.95 | 0.00240991 | 0.00246037 | 0.0023866 | 4400579 |
| 1715125800 | 0.00241454 | -4.0E-5 | -1.63 | 0.0024547 | 0.00249786 | 0.00240658 | 4096990 |
| 1715039400 | 0.0024549 | -5.4E-5 | -2.15 | 0.00259678 | 0.00263236 | 0.0024143 | 2792756 |
| 1714953000 | 0.00250849 | -1.6E-5 | -0.63 | 0.00252398 | 0.00255416 | 0.00249142 | 4027926 |
| 1714866600 | 0.00252466 | 9.0E-6 | 0.36 | 0.00251234 | 0.00258186 | 0.00250148 | 4020340 |
| 1714780200 | 0.00251531 | 3.4E-5 | 1.37 | 0.00248117 | 0.00258694 | 0.00247735 | 4033974 |
| 1714693800 | 0.00248123 | 3.8E-5 | 1.56 | 0.00241061 | 0.00250037 | 0.00237465 | 4117525 |
| 1714607400 | 0.00244316 | -0.000216 | -8.12 | 0.00261979 | 0.00265718 | 0.00234952 | 4114588 |
| 1714521000 | 0.00265906 | -1.0E-5 | -0.37 | 0.00266307 | 0.00270804 | 0.00257813 | 3782665 |
| 1714434600 | 0.00266872 | -4.2E-5 | -1.55 | 0.00259678 | 0.00271047 | 0.00257023 | 4224038 |
| 1714348200 | 0.00271032 | 7.5E-5 | 2.85 | 0.00263539 | 0.00271123 | 0.00263121 | 3679617 |
| 1714261800 | 0.00263531 | -5.5E-5 | -2.04 | 0.0026932 | 0.00271715 | 0.00262098 | 3844851 |
| 1714175400 | 0.00269043 | 7.0E-6 | 0.26 | 0.00268193 | 0.0027083 | 0.00263636 | 3992721 |
| 1714089000 | 0.00268368 | 1.9E-5 | 0.71 | 0.00266864 | 0.0026954 | 0.00262757 | 3761007 |
| 1714002600 | 0.00266466 | -7.2E-5 | -2.63 | 0.00273903 | 0.0027896 | 0.0026094 | 3796200 |
| 1713916200 | 0.00273622 | 0.00011132 | 4.24 | 0.0026558 | 0.00274076 | 0.0026558 | 3694222 |
| 1713829800 | 0.0026249 | -5.1E-5 | -1.91 | 0.00259678 | 0.00270349 | 0.00257023 | 3057508 |
| 1713743400 | 0.00267561 | 2.8E-5 | 1.06 | 0.00267722 | 0.00274156 | 0.00263003 | 3789540 |
| 1713657000 | 0.00264736 | 3.9E-5 | 1.50 | 0.00259678 | 0.00268549 | 0.00257023 | 3731571 |
| 1713570600 | 0.0026081 | 1.0E-6 | 0.04 | 0.00260239 | 0.00268126 | 0.00255215 | 3771242 |
|
PVU/BTC 0 BTC
-
|
PVU/EUR 0 €
-
|
|
PVU/USD $ 0.001596
+1.27%
|
PVU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
