Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | Binance | 587718.253 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,626,647.75 | 1724062232 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 74.5203934131 | Recently |
| 2.74 | Coinbase | 56413.22 | /cdn/crypto/logos/exchanges/GDAX.png | $ 158,284.81 | 1724062215 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 2 | https://pro.coinbase.com/trade/PYR-USD | 7.15297734355 | Recently |
| 2.72 | Kucoin | 48260.9914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132,390.84 | 1724061566 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 3 | https://trade.kucoin.com/PYR-USDT | 6.11930639771 | 11 minutes ago |
| 2.72 | LATOKEN | 44723.930681 | /cdn/crypto/logos/exchanges/LATK.png | $ 121,886.32 | 1724062181 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PYR-USDT | 5.67082082667 | Recently |
| 4.72E-5 | Binance | 21682.706 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1724062226 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 5 | https://www.binance.com/en/trade/PYR_BTC | 2.74928296532 | Recently |
| 2.73 | Gate.io | 11660.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,977.55 | 1724061299 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 6 | https://gate.io/trade/PYR_USDT | 1.47854925365 | 16 minutes ago |
| 2.72 | HTX | 5239.8372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,244.58 | 1724062231 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pyr_usdt | 0.664391019968 | Recently |
| 4.79E-5 | Kucoin | 4876.0152 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.231742 | 1724061566 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 8 | https://trade.kucoin.com/PYR-BTC | 0.618259802444 | 11 minutes ago |
| 2.71 | LBank | 3089.364 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,408.55 | 1724062218 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 9 | https://www.lbank.info/exchange/pyr/usdt | 0.39171936468 | Recently |
| 2.73 | Crypto.com | 2810.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,636.25 | 1724062232 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 10 | https://crypto.com/exchange/trade/PYR_USD | 0.356322452979 | Recently |
| 2.76 | Crypto.com | 1901.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,249.07 | 1724062009 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 11 | https://crypto.com/exchange/trade/PYR_USDT | 0.241064781013 | Recently |
| 0.0010594 | Gate.io | 291.116 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.298332 | 1724061299 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 12 | https://gate.io/trade/PYR_ETH | 0.036912378913 | 16 minutes ago |
| 4.421E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 10 hours ago |
| 5.555E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724062049 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 14 | https://hitbtc.com/PYR-to-BTC | 0 | Recently |
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 0.18 | 7.03125 | 2.38 | 2.9 | 50462.2185714 | CX |
| 4 | 3.67 | -0.93 | -25.340599455 | 2.06 | 3.68 | 70813.1932143 | CX |
| 12 | 4.42 | -1.68 | -38.0090497738 | 2.06 | 6.96 | 99726.1241667 | CX |
| 26 | 7.18 | -4.44 | -61.8384401114 | 2.06 | 10.79 | 113080.716703 | CX |
| 52 | 3.23 | -0.49 | -15.1702786378 | 2.06 | 10.79 | 132366.940435 | CX |
| 156 | 3.89371434 | -1.15371434 | -29.630174154 | 2.06 | 49.82209464 | 232398.420839 | CX |
| 260 | 1.88794867 | 0.85205133 | 45.1310643949 | 1.13277798 | 49.82209464 | 219077.720162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2.7 | 0.18 | 7.14 | 2.51 | 2.9 | 2.48 | 118966 |
| 1723938600 | 2.52 | 0.07 | 2.86 | 2.44 | 2.54 | 2.44 | 24490 |
| 1723852200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.51 | 2.39 | 29104 |
| 1723765800 | 2.43 | -0.15 | -5.81 | 2.58 | 2.61 | 2.38 | 48313 |
| 1723679400 | 2.58 | -0.08 | -3.01 | 2.65 | 2.72 | 2.56 | 54372 |
| 1723593000 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.58 | 51582 |
| 1723506600 | 2.66 | 0.11 | 4.31 | 2.56 | 2.74 | 2.52 | 26405 |
| 1723420200 | 2.55 | -0.15 | -5.56 | 2.71 | 2.76 | 2.42 | 51572 |
| 1723333800 | 2.7 | 0.09 | 3.45 | 2.61 | 2.77 | 2.58 | 53457 |
| 1723247400 | 2.61 | -0.06 | -2.25 | 2.66 | 2.67 | 2.52 | 71144 |
| 1723161000 | 2.67 | 0.28 | 11.72 | 2.38 | 2.68 | 2.38 | 86317 |
| 1723074600 | 2.39 | -0.05 | -2.05 | 2.44 | 2.57 | 2.31 | 72401 |
| 1722988200 | 2.44 | 0.03 | 1.24 | 2.4 | 2.53 | 2.39 | 70766 |
| 1722901800 | 2.41 | -0.17 | -6.59 | 2.6 | 2.61 | 2.06 | 312964 |
| 1722815400 | 2.58 | 0.01 | 0.39 | 2.6 | 2.87 | 2.48 | 111384 |
| 1722729000 | 2.57 | -0.19 | -6.88 | 2.78 | 2.8 | 2.56 | 103454 |
| 1722642600 | 2.76 | -0.22 | -7.38 | 2.97 | 2.97 | 2.73 | 65472 |
| 1722556200 | 2.98 | 0.04 | 1.36 | 2.95 | 2.99 | 2.75 | 89925 |
| 1722469800 | 2.94 | -0.07 | -2.33 | 3.02 | 3.11 | 2.93 | 72346 |
| 1722383400 | 3.01 | -0.17 | -5.35 | 3.17 | 3.21 | 2.97 | 33128 |
| 1722297000 | 3.18 | 0.01 | 0.32 | 3.17 | 3.29 | 3.08 | 67725 |
| 1722210600 | 3.17 | -0.13 | -3.94 | 3.28 | 3.29 | 3.1 | 32092 |
| 1722124200 | 3.3 | -0.02 | -0.60 | 3.3 | 3.38 | 3.21 | 29995 |
| 1722037800 | 3.32 | 0.15 | 4.73 | 3.17 | 3.32 | 3.16 | 21671 |
| 1721951400 | 3.17 | 0 | 0.00 | 3.19 | 3.2 | 3.06 | 47202 |
| 1721865000 | 3.17 | -0.22 | -6.49 | 3.38 | 3.41 | 3.15 | 49377 |
| 1721778600 | 3.39 | -0.01 | -0.29 | 3.4 | 3.51 | 3.22 | 80923 |
| 1721692200 | 3.4 | -0.25 | -6.85 | 3.67 | 3.68 | 3.29 | 106211 |
| 1721605800 | 3.65 | 0.01 | 0.27 | 3.65 | 3.66 | 3.51 | 39603 |
| 1721519400 | 3.64 | 0.05 | 1.39 | 3.62 | 3.66 | 3.5 | 45689 |
| 1721433000 | 3.59 | 0.03 | 0.84 | 3.54 | 3.65 | 3.33 | 46612 |
| 1721346600 | 3.56 | 0.15 | 4.40 | 3.41 | 3.73 | 3.41 | 99681 |
| 1721260200 | 3.41 | 0.02 | 0.59 | 3.4 | 3.49 | 3.35 | 66287 |
| 1721173800 | 3.39 | -0.04 | -1.17 | 3.46 | 3.48 | 3.27 | 50404 |
| 1721087400 | 3.43 | 0.19 | 5.86 | 3.24 | 3.45 | 3.21 | 61526 |
| 1721001000 | 3.24 | 0.11 | 3.51 | 3.13 | 3.26 | 3.09 | 51354 |
| 1720914600 | 3.13 | -0.01 | -0.32 | 3.13 | 3.16 | 3.07 | 39705 |
| 1720828200 | 3.14 | 0.1 | 3.29 | 3.07 | 3.14 | 2.98 | 36305 |
| 1720741800 | 3.04 | -0.17 | -5.30 | 3.21 | 3.23 | 3.04 | 60727 |
| 1720655400 | 3.21 | 0.07 | 2.23 | 3.14 | 3.23 | 3.09 | 41393 |
| 1720569000 | 3.14 | 0 | 0.00 | 3.16 | 3.2 | 3.11 | 32806 |
| 1720482600 | 3.14 | 0.16 | 5.37 | 3.02 | 3.23 | 2.9 | 69691 |
| 1720396200 | 2.98 | -0.23 | -7.17 | 3.21 | 3.23 | 2.98 | 54561 |
| 1720309800 | 3.21 | 0.15 | 4.90 | 3.05 | 3.26 | 2.96 | 52155 |
| 1720223400 | 3.06 | 0.07 | 2.34 | 2.95 | 3.12 | 2.62 | 213189 |
| 1720137000 | 2.99 | -0.28 | -8.56 | 3.27 | 3.28 | 2.98 | 75671 |
| 1720050600 | 3.27 | -0.24 | -6.84 | 3.5 | 3.54 | 3.21 | 69593 |
| 1719964200 | 3.51 | -0.02 | -0.57 | 3.53 | 3.58 | 3.38 | 52307 |
| 1719877800 | 3.53 | -0.13 | -3.55 | 3.67 | 3.75 | 3.52 | 62176 |
| 1719791400 | 3.66 | 0.18 | 5.17 | 3.49 | 3.71 | 3.42 | 48608 |
| 1719705000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.62 | 3.47 | 31779 |
| 1719618600 | 3.5 | -0.16 | -4.37 | 3.67 | 3.73 | 3.49 | 42042 |
| 1719532200 | 3.66 | 0.14 | 3.98 | 3.52 | 3.8 | 3.46 | 79020 |
| 1719445800 | 3.52 | -0.17 | -4.61 | 3.69 | 3.75 | 3.47 | 77397 |
| 1719359400 | 3.69 | -0.01 | -0.27 | 3.7 | 3.75 | 3.64 | 38718 |
| 1719273000 | 3.7 | 0.18 | 5.11 | 3.51 | 3.72 | 3.44 | 119370 |
| 1719186600 | 3.52 | -0.15 | -4.09 | 3.69 | 3.86 | 3.46 | 52742 |
| 1719100200 | 3.67 | 0.08 | 2.23 | 3.59 | 3.71 | 3.52 | 33251 |
| 1719013800 | 3.59 | -0.07 | -1.91 | 3.64 | 3.72 | 3.53 | 74538 |
| 1718927400 | 3.66 | 0.06 | 1.67 | 3.58 | 3.83 | 3.58 | 51933 |
| 1718841000 | 3.6 | -0.01 | -0.28 | 3.62 | 3.82 | 3.56 | 97101 |
| 1718754600 | 3.61 | -0.28 | -7.20 | 3.88 | 3.89 | 3.37 | 201071 |
| 1718668200 | 3.89 | -0.34 | -8.04 | 4.22 | 4.25 | 3.69 | 112172 |
| 1718581800 | 4.23 | 0.05 | 1.20 | 4.2 | 4.24 | 4.11 | 30388 |
| 1718495400 | 4.18 | 0.05 | 1.21 | 4.11 | 4.28 | 4.08 | 31176 |
| 1718409000 | 4.13 | 0.06 | 1.47 | 4.09 | 4.29 | 3.89 | 149294 |
| 1718322600 | 4.07 | -0.32 | -7.29 | 4.37 | 4.41 | 4.07 | 67535 |
| 1718236200 | 4.39 | 0.15 | 3.54 | 4.26 | 4.5 | 4.12 | 95192 |
| 1718149800 | 4.24 | -0.3 | -6.61 | 4.55 | 4.58 | 4.17 | 156896 |
| 1718063400 | 4.54 | -0.34 | -6.97 | 4.89 | 4.92 | 4.54 | 89661 |
| 1717977000 | 4.88 | -0.06 | -1.21 | 4.94 | 5.31 | 4.85 | 170621 |
| 1717890600 | 4.94 | -0.06 | -1.20 | 4.99 | 5.06 | 4.76 | 59912 |
| 1717804200 | 5 | -0.44 | -8.09 | 5.43 | 5.46 | 4.79 | 146992 |
| 1717717800 | 5.44 | -0.17 | -3.03 | 5.66 | 5.81 | 5.35 | 151743 |
| 1717631400 | 5.61 | -0.2 | -3.44 | 5.83 | 6.87 | 5.37 | 931049 |
| 1717545000 | 5.81 | -0.24 | -3.97 | 5.83 | 6.87 | 5.37 | 840072 |
| 1717458600 | 6.05 | 1.56 | 34.74 | 4.5 | 6.96 | 4.46 | 601803 |
| 1717372200 | 4.49 | 0.02 | 0.45 | 4.46 | 4.6 | 4.41 | 60470 |
| 1717285800 | 4.47 | 0.07 | 1.59 | 4.43 | 4.55 | 4.38 | 49334 |
| 1717199400 | 4.4 | 0.06 | 1.38 | 4.33 | 4.46 | 4.3 | 68183 |
| 1717113000 | 4.34 | -0.06 | -1.36 | 4.41 | 4.56 | 4.31 | 64770 |
| 1717026600 | 4.4 | -0.13 | -2.87 | 4.51 | 4.71 | 4.38 | 63798 |
| 1716940200 | 4.53 | 0 | 0.00 | 4.52 | 4.59 | 4.34 | 95020 |
| 1716853800 | 4.53 | 0.1 | 2.26 | 4.42 | 4.56 | 4.31 | 89110 |
| 1716767400 | 4.43 | -0.1 | -2.21 | 4.53 | 4.55 | 4.4 | 50203 |
| 1716681000 | 4.53 | 0.04 | 0.89 | 4.51 | 4.61 | 4.5 | 35517 |
| 1716594600 | 4.49 | -0.09 | -1.97 | 4.55 | 5.35 | 4.35 | 149614 |
| 1716508200 | 4.58 | 0.02 | 0.44 | 4.57 | 4.79 | 4.4 | 92685 |
| 1716421800 | 4.56 | -0.26 | -5.39 | 4.83 | 4.86 | 4.51 | 130566 |
| 1716335400 | 4.82 | -0.14 | -2.82 | 4.97 | 4.99 | 4.73 | 74220 |
| 1716249000 | 4.96 | 0.41 | 9.01 | 4.55 | 5.01 | 4.48 | 182053 |
| 1716162600 | 4.55 | -0.15 | -3.19 | 4.72 | 4.77 | 4.49 | 42881 |
| 1716076200 | 4.7 | 0.06 | 1.29 | 4.63 | 4.82 | 4.54 | 63134 |
|
PYR/BTC 0.00004720 BTC
+12.65%
|
PYR/EUR 2.48 €
+150.97%
|
|
PYR/USD $ 2.74
+1.86%
|
PYR/GBP £ 2.11
-7.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
