Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01251 | Gate.io | 1600.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.48 | 1724754139 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 74.5846440638 | 12 hours ago |
1.9E-7 | Gate.io | 545.35 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000104 | 1724760081 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 2 | https://gate.io/trade/QASH_BTC | 25.4153559362 | 10 hours ago |
4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 3 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 22 hours ago |
4.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724793746 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 4 | https://gate.io/trade/QASH_ETH | 0 | 32 minutes ago |
2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 22 hours ago |
0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724716926 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 22 hours ago |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 22 hours ago |
1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724716926 | QASH/BTC | https://cex.io/qash-btc | BTC | 8 | https://cex.io/qash-btc | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01306774 | -0.00159133 | -12.17754562 | 0.00120035 | 0.01600656 | 78016.3695472 | CX |
4 | 0.01670601 | -0.0052296 | -31.3037044752 | 0.00100286 | 1.11062632 | 109786.696197 | CX |
12 | 0.02614549 | -0.01466908 | -56.1055845578 | 0.00100286 | 1.11062632 | 267000.347271 | CX |
26 | 0.02676634 | -0.01528993 | -57.1237233032 | 0.00100286 | 1.23061566 | 284998.885449 | CX |
52 | 0.01482029 | -0.00334388 | -22.5628513342 | 0.0005167 | 1.23061566 | 394744.622709 | CX |
156 | 0.07147 | -0.05999359 | -83.9423394431 | 0.00042187 | 1.23061566 | 260219.855732 | CX |
260 | 0.09993 | -0.08845359 | -88.5155508856 | 0.00042187 | 1.23061566 | 230477.131916 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.01195199 | -0.00026 | -2.13 | 0.01222817 | 0.01224503 | 0.01195199 | 262 |
1724629800 | 0.01221246 | 5.2E-5 | 0.43 | 0.01219755 | 0.01235 | 0.01149767 | 4205 |
1724543400 | 0.0121609 | -0.002564 | -17.41 | 0.01474443 | 0.01483514 | 0.01209667 | 10159 |
1724457000 | 0.01472519 | 0.0002326 | 1.60 | 0.01449229 | 0.01527366 | 0.01449229 | 3732 |
1724370600 | 0.01449259 | -0.000191 | -1.30 | 0.01410354 | 0.01600656 | 0.00120035 | 519821 |
1724284200 | 0.0146832 | -9.5E-5 | -0.64 | 0.01475187 | 0.01534675 | 0.014652 | 977 |
1724197800 | 0.01477813 | 0.00171215 | 13.10 | 0.01306774 | 0.01488115 | 0.01289392 | 6955 |
1724111400 | 0.01306598 | 0.00013497 | 1.04 | 0.01410354 | 0.01600656 | 0.00117187 | 510186 |
1724025000 | 0.01293101 | -0.000144 | -1.10 | 0.01308766 | 0.01324698 | 0.01293101 | 8285 |
1723938600 | 0.01307501 | 0.00011116 | 0.86 | 0.01295319 | 0.01312597 | 0.01294541 | 4084 |
1723852200 | 0.01296385 | -0.003163 | -19.61 | 0.01611721 | 0.01642939 | 0.01215478 | 8638 |
1723765800 | 0.01612673 | 0.00200283 | 14.18 | 0.01410354 | 0.01619702 | 0.01386306 | 876 |
1723679400 | 0.0141239 | -0.000402 | -2.77 | 0.01452543 | 0.01534926 | 0.01345222 | 56660 |
1723593000 | 0.01452621 | -0.000918 | -5.94 | 0.01543241 | 0.01550382 | 0.0145037 | 70806 |
1723506600 | 0.01544388 | 0.00308922 | 25.00 | 0.01358195 | 0.01551673 | 0.00115805 | 510777 |
1723420200 | 0.01235466 | 0.00018189 | 1.49 | 1.09934533 | 1.11062632 | 0.01225213 | 14144 |
1723333800 | 0.01217277 | 3.5E-5 | 0.29 | 0.01217574 | 0.01229709 | 0.01205991 | 0 |
1723247400 | 0.0121376 | -0.001455 | -10.70 | 0.01358195 | 0.01358195 | 0.01195929 | 317 |
1723161000 | 0.01359279 | 0.00256398 | 23.25 | 0.01100617 | 0.01378355 | 0.01096415 | 5048 |
1723074600 | 0.01102881 | -0.000729 | -6.20 | 0.01177009 | 0.01205588 | 0.01091732 | 117852 |
1722988200 | 0.01175739 | -0.001267 | -9.73 | 0.01295827 | 0.01350095 | 0.01129085 | 177992 |
1722901800 | 0.01302427 | -0.000364 | -2.72 | 0.01939857 | 0.01944435 | 0.00100286 | 534245 |
1722815400 | 0.01338779 | 2.2E-5 | 0.16 | 0.01334718 | 0.01437882 | 0.0132638 | 114878 |
1722729000 | 0.01336553 | -0.002609 | -16.33 | 0.01596961 | 0.0166635 | 0.013178 | 28291 |
1722642600 | 0.01597462 | -0.000336 | -2.06 | 0.01635623 | 0.01699292 | 0.01570726 | 153505 |
1722556200 | 0.01631019 | -0.003101 | -15.98 | 0.01939857 | 0.01944435 | 0.01611263 | 80362 |
1722469800 | 0.0194113 | 0.00152837 | 8.55 | 0.01786592 | 0.02003921 | 0.01771291 | 567 |
1722383400 | 0.01788293 | 0.00117725 | 7.05 | 0.01670601 | 0.01856962 | 0.0164847 | 20603 |
1722297000 | 0.01670568 | -0.001032 | -5.82 | 0.0151314 | 0.02000228 | 0.0013719 | 524539 |
1722210600 | 0.01773767 | 0.00071593 | 4.21 | 0.01695062 | 0.0177533 | 0.01677816 | 13617 |
1722124200 | 0.01702174 | 0.0014027 | 8.98 | 0.01561998 | 0.01721646 | 0.01505881 | 15906 |
1722037800 | 0.01561904 | 0.00049766 | 3.29 | 0.0151314 | 0.0156869 | 0.0151314 | 38621 |
1721951400 | 0.01512138 | -0.00057 | -3.63 | 0.01569504 | 0.01611153 | 0.01481108 | 124158 |
1721865000 | 0.01569127 | -0.001456 | -8.49 | 0.01715095 | 0.01719653 | 0.01564406 | 445249 |
1721778600 | 0.01714711 | 0.00025161 | 1.49 | 0.01690111 | 0.01806337 | 0.01658424 | 1326 |
1721692200 | 0.0168955 | -0.00212 | -11.15 | 0.01821373 | 0.02023908 | 0.00125625 | 512164 |
1721605800 | 0.01901542 | 0.00221352 | 13.17 | 0.01678216 | 0.02545715 | 0.01666606 | 243595 |
1721519400 | 0.0168019 | -0.000557 | -3.21 | 0.01735375 | 0.01888798 | 0.01591958 | 461527 |
1721433000 | 0.01735903 | 9.0E-5 | 0.52 | 0.01727134 | 0.01741963 | 0.01590787 | 327453 |
1721346600 | 0.01726882 | 0.00122646 | 7.65 | 0.01602122 | 0.01817153 | 0.0159777 | 382106 |
1721260200 | 0.01604236 | -0.000253 | -1.55 | 0.0162726 | 0.01638725 | 0.01543073 | 602276 |
1721173800 | 0.01629558 | 0.0007561 | 4.87 | 0.01556439 | 0.0163412 | 0.01547416 | 603844 |
1721087400 | 0.01553948 | -0.000337 | -2.12 | 0.01821373 | 0.02023908 | 0.00125625 | 745144 |
1721001000 | 0.01587653 | -0.000708 | -4.27 | 0.01658557 | 0.02113206 | 0.01502783 | 109171 |
1720914600 | 0.01658408 | 0.0003758 | 2.32 | 0.01620934 | 0.016879 | 0.015158 | 84676 |
1720828200 | 0.01620828 | -0.000426 | -2.56 | 0.01663136 | 0.01697539 | 0.01618616 | 424423 |
1720741800 | 0.01663393 | 0.00161754 | 10.77 | 0.01498105 | 0.01681964 | 0.01484804 | 570426 |
1720655400 | 0.01501639 | -0.002396 | -13.76 | 0.01738145 | 0.01738672 | 0.01486486 | 288716 |
1720569000 | 0.01741191 | -0.001284 | -6.87 | 0.01871292 | 0.01903039 | 0.01651132 | 314610 |
1720482600 | 0.01869561 | 0.00137978 | 7.97 | 0.01821373 | 0.02023908 | 0.01645527 | 510388 |
1720396200 | 0.01731583 | 0.00044917 | 2.66 | 0.01686277 | 0.01755898 | 0.01643445 | 346835 |
1720309800 | 0.01686666 | 0.00042671 | 2.60 | 0.01640591 | 0.01715606 | 0.01632413 | 615754 |
1720223400 | 0.01643995 | -0.001873 | -10.23 | 0.01821373 | 0.01907847 | 0.01636289 | 502218 |
1720137000 | 0.01831279 | -0.000953 | -4.95 | 0.01925202 | 0.01950457 | 0.01825661 | 479630 |
1720050600 | 0.01926625 | 4.3E-5 | 0.22 | 0.01924208 | 0.01988118 | 0.01903253 | 531445 |
1719964200 | 0.01922292 | -0.000246 | -1.26 | 0.01949125 | 0.01959224 | 0.01913787 | 523440 |
1719877800 | 0.01946929 | 2.5E-5 | 0.13 | 0.02393493 | 0.02437918 | 0.00127162 | 852949 |
1719791400 | 0.01944473 | -2.5E-5 | -0.13 | 0.01948516 | 0.0198299 | 0.01914566 | 503514 |
1719705000 | 0.0194702 | -0.000439 | -2.21 | 0.01990293 | 0.02013925 | 0.01945644 | 493776 |
1719618600 | 0.01990887 | 0.00021369 | 1.08 | 0.01971543 | 0.02098358 | 0.01958481 | 263106 |
1719532200 | 0.01969518 | -0.000362 | -1.80 | 0.02006822 | 0.02022167 | 0.01941539 | 330984 |
1719445800 | 0.02005747 | 0.00029532 | 1.49 | 0.02393493 | 0.02437918 | 0.01957435 | 577876 |
1719359400 | 0.01976215 | 0.00106653 | 5.70 | 0.0186814 | 0.01996731 | 0.01867231 | 333174 |
1719273000 | 0.01869562 | -0.002204 | -10.55 | 0.02084238 | 0.02089066 | 0.01766274 | 290631 |
1719186600 | 0.0208999 | -0.001582 | -7.04 | 0.02248575 | 0.02257077 | 0.02030671 | 334282 |
1719100200 | 0.02248166 | 6.4E-5 | 0.29 | 0.02245063 | 0.02256825 | 0.02237034 | 435675 |
1719013800 | 0.02241799 | -0.000939 | -4.02 | 0.02335735 | 0.0233958 | 0.0221794 | 230899 |
1718927400 | 0.02335691 | 0.00066087 | 2.91 | 0.02273855 | 0.02350668 | 0.02268209 | 134480 |
1718841000 | 0.02269604 | -0.001368 | -5.68 | 0.02410134 | 0.02425211 | 0.0220968 | 51176 |
1718754600 | 0.02406409 | 0.0001527 | 0.64 | 0.02393493 | 0.0248389 | 0.02241058 | 13642 |
1718668200 | 0.02391139 | -7.9E-5 | -0.33 | 0.0224381 | 0.02465433 | 0.02241984 | 763025 |
1718581800 | 0.02399007 | -0.000497 | -2.03 | 0.02448527 | 0.0246633 | 0.02257923 | 2394 |
1718495400 | 0.02448696 | 0.00203893 | 9.08 | 0.0224381 | 0.02456726 | 0.02241984 | 2970 |
1718409000 | 0.02244803 | -0.000929 | -3.97 | 0.0233959 | 0.02344186 | 0.02197082 | 253228 |
1718322600 | 0.02337715 | -0.002552 | -9.84 | 0.02593455 | 0.02598272 | 0.02337715 | 210094 |
1718236200 | 0.02592922 | 0.00032498 | 1.27 | 0.02558426 | 0.02799598 | 0.02520204 | 273110 |
1718149800 | 0.02560424 | -0.000795 | -3.01 | 0.02642352 | 0.02642352 | 0.025142 | 252131 |
1718063400 | 0.02639956 | 0.00132385 | 5.28 | 0.02573265 | 0.02650027 | 0.02491055 | 680159 |
1717977000 | 0.02507571 | 0.00011752 | 0.47 | 0.0249434 | 0.02565756 | 0.02489871 | 313075 |
1717890600 | 0.02495819 | -0.000696 | -2.71 | 0.0256352 | 0.02572169 | 0.02494623 | 397231 |
1717804200 | 0.02565417 | -0.001949 | -7.06 | 0.02759505 | 0.02775932 | 0.02529883 | 277194 |
1717717800 | 0.02760359 | 0.00200772 | 7.84 | 0.02561594 | 0.02931173 | 0.02549559 | 59517 |
1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.02573265 | 0.02628887 | 0.00140811 | 520711 |
1717545000 | 0.02540263 | -0.000737 | -2.82 | 0.02614549 | 0.02633387 | 0.02478679 | 2501 |
1717458600 | 0.02613984 | 0.00037727 | 1.46 | 0.02573265 | 0.02640248 | 0.02476439 | 23779 |
1717372200 | 0.02576257 | 0.00139222 | 5.71 | 0.02437843 | 0.02599161 | 0.02436071 | 1202 |
1717285800 | 0.02437035 | 0.00075769 | 3.21 | 0.02362509 | 0.02639273 | 0.02358922 | 2741 |
1717199400 | 0.02361266 | -0.000309 | -1.29 | 0.02392678 | 0.02424121 | 0.02337219 | 420127 |
1717113000 | 0.0239214 | 0.00025956 | 1.10 | 0.02365418 | 0.02432088 | 0.02326745 | 406632 |
1717026600 | 0.02366184 | -0.001634 | -6.46 | 0.02390794 | 0.02434101 | 0.02348479 | 388671 |
1716940200 | 0.02529579 | 0.00033627 | 1.35 | 0.02498154 | 0.02537652 | 0.0236467 | 3571 |
1716853800 | 0.02495952 | -0.000382 | -1.51 | 0.02201631 | 0.02547358 | 0.0013232 | 599510 |
1716767400 | 0.02534164 | -0.000275 | -1.07 | 0.02562812 | 0.02639773 | 0.0248176 | 1730 |
1716681000 | 0.02561634 | 0.00093028 | 3.77 | 0.02467105 | 0.02565851 | 0.02400924 | 246710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions