QuarkChainQKC

$ 0.007633

-0.000043

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 359

Coin

Mineable

Wallet

Bid

$ 0.007633

Exchange

GATE

Ask

$ 0.007633

Last Trade Time

07:42:09

Volume (24h)

$ 543,833

Last Trade Size

1,857.62

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00765

Fully Diluted Market Cap

$ 0

Genesis Date

4/29/2019

Days Range 0.007596-0.007734

52 Weeks Range 0.003875-0.019533

Circulating Supply 6,750,175,247 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008136	Gate.io	1749896.91093	/cdn/crypto/logos/exchanges/GATE.png	$ 14,075.34	1721375174	QKC/USDT	https://gate.io/trade/QKC_USDT	USDT	1	https://gate.io/trade/QKC_USDT	64.8115576277	24 minutes ago
2.39E-6	Gate.io	403051.696587	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.942900	1721375175	QKC/ETH	https://gate.io/trade/QKC_ETH	ETH	2	https://gate.io/trade/QKC_ETH	14.9279698119	24 minutes ago
1.2E-7	Gate.io	315732.803406	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.037886	1721349607	QKC/BTC	https://gate.io/trade/QKC_BTC	BTC	3	https://gate.io/trade/QKC_BTC	11.6939087412	8 hours ago
0.008073	LATOKEN	198831.62	/cdn/crypto/logos/exchanges/LATK.png	$ 1,595.39	1721376171	QKC/USDT	https://exchange.latoken.com/exchange/QKC-USDT	USDT	4	https://exchange.latoken.com/exchange/QKC-USDT	7.36419780924	7 minutes ago
1.2E-7	Kucoin	32463.6013	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003895	1721371488	QKC/BTC	https://trade.kucoin.com/QKC-BTC	BTC	5	https://trade.kucoin.com/QKC-BTC	1.20236600986	1 hour ago
5.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	QKC/ETH	https://trade.kucoin.com/QKC-ETH	ETH	6	https://trade.kucoin.com/QKC-ETH	0	8 hours ago
9.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721369972	QKC/ETH	https://hitbtc.com/QKC-to-ETH	ETH	7	https://hitbtc.com/QKC-to-ETH	0	2 hours ago
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	QKC/BTC	https://exchange.latoken.com/exchange/QKC-BTC	BTC	8	https://exchange.latoken.com/exchange/QKC-BTC	0	8 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721371229	QKC/BTC	https://hitbtc.com/QKC-to-BTC	BTC	9	https://hitbtc.com/QKC-to-BTC	0	1 hour ago
6.78E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	QKC/ETH	https://exchange.latoken.com/exchange/QKC-ETH	ETH	10	https://exchange.latoken.com/exchange/QKC-ETH	0	8 hours ago

s	Change %
1	10.9150908029	CX
4	-1.960882532	CX
12	-37.6994763338	CX
26	-22.9883480316	CX
52	-14.7902103367	CX
156	-52.4654939208	CX
260	-45.6472498247	CX

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.00711342	623814
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00790456	0.00702972	495404
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00784377	0.00696839	789032
1721087400	0.00712226	-0.000205	-2.80	0.0108348	0.01116159	0.00610908	1077811
1721001000	0.00732763	0.00022017	3.10	0.0071081	0.0073671	0.0071081	2311836
1720914600	0.00710746	0.00016106	2.32	0.00694686	0.00717535	0.00693458	1101608
1720828200	0.0069464	6.3E-5	0.92	0.00688194	0.00702429	0.0067892	1063882
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00712126	0.00636923	1102192
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00712808	0.0064184	1199498
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00619799	1218614
1720482600	0.0067984	0.00065408	10.65	0.0108348	0.01116159	0.00610908	914083
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00692303	0.00614191	1043500
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1578833
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00689014	0.00539236	1545973
1720137000	0.00629502	-0.00093	-12.87	0.0072195	0.00724764	0.00624326	947907
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00656375	1252539
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.00684046	1236612
1719877800	0.0075365	1.0E-5	0.13	0.0108348	0.01116159	0.0074972	761323
1719791400	0.00752699	0.00022567	3.09	0.00730693	0.00817949	0.0072777	1208052
1719705000	0.00730132	-0.000542	-6.91	0.00784054	0.00794462	0.00728206	1019006
1719618600	0.00784288	0.00045719	6.19	0.00739328	0.00806909	0.00722626	1145352
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00804185	0.00726727	1258175
1719445800	0.00729362	-0.000117	-1.58	0.0108348	0.01116159	0.00728238	979146
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00800529	0.00722925	1164524
1719273000	0.00723701	0.00027038	3.88	0.00694746	0.00758831	0.00660541	1181642
1719186600	0.00696663	-0.000741	-9.61	0.0077094	0.00773855	0.00695763	1198598
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773118	0.00706018	972207
1719013800	0.00768616	-9.9E-5	-1.27	0.00778578	0.0077986	0.00697325	965813
1718927400	0.00778563	0.00065259	9.15	0.0071464	0.00797301	0.00712865	689582
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00787616	0.00711747	902578
1718754600	0.00715419	-0.000152	-2.08	0.00797831	0.0079833	0.00654121	1585521
1718668200	0.00730625	-0.002023	-21.68	0.0108348	0.01116159	0.00730625	729273
1718581800	0.00932947	6.4E-5	0.69	0.0092647	0.0093669	0.00863477	905287
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00993944	0.00921603	921781
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279	821736
1718322600	0.00935086	-0.000202	-2.11	0.00955483	0.00957258	0.00927178	915318
1718236200	0.00955287	0.00011973	1.27	0.00942578	0.00979859	0.00871617	953397
1718149800	0.00943314	-0.000293	-3.01	0.00973498	0.00973498	0.00866216	844135
1718063400	0.00972615	-2.6E-5	-0.27	0.0108348	0.01116159	0.00968743	743344
1717977000	0.00975166	4.6E-5	0.47	0.00970021	0.01046024	0.00968283	985931
1717890600	0.00970596	-1.0E-6	-0.01	0.0096998	0.01042771	0.00968899	875973
1717804200	0.00970698	-0.001618	-14.29	0.01132104	0.01150748	0.00965549	1263944
1717717800	0.01132455	0.00065961	6.18	0.01067331	0.01146226	0.01055108	1026934
1717631400	0.01066494	-0.000625	-5.54	0.0108348	0.01140324	0.01056089	1534305
1717545000	0.01129005	0.0002838	2.58	0.01100863	0.01136527	0.01032995	352554
1717458600	0.01100625	0.00015885	1.46	0.0108348	0.01124214	0.01034026	564571
1717372200	0.0108474	1.6E-5	0.15	0.01151203	0.01151881	0.01077856	582309
1717285800	0.01083126	-0.000638	-5.56	0.01147504	0.01149904	0.0108025	741838
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172287	0.01088084	647323
1717113000	0.01161896	0.00012607	1.10	0.01148917	0.01181993	0.0107378	870006
1717026600	0.01149289	-0.000129	-1.11	0.01161243	0.01227322	0.01140689	678936
1716940200	0.01162239	-0.000164	-1.39	0.01179684	0.01181326	0.01142956	592599
1716853800	0.01178644	-0.000542	-4.40	0.01182424	0.01264165	0.01027272	916482
1716767400	0.01232836	0.00055869	4.75	0.01177508	0.01239921	0.01160024	672836
1716681000	0.01176967	0.00011237	0.96	0.01165021	0.01182312	0.01164718	682244
1716594600	0.0116573	0.00011872	1.03	0.01154717	0.01176376	0.01132976	509451
1716508200	0.01153858	-0.000211	-1.80	0.01174751	0.01190329	0.01130753	777017
1716421800	0.0117494	-0.00018	-1.51	0.01192231	0.01264723	0.01172696	755361
1716335400	0.01192893	-0.000206	-1.70	0.01214639	0.01266082	0.0113512	841126
1716249000	0.0121346	0.00153805	14.51	0.01182424	0.01215526	0.01007295	1586229
1716162600	0.01059655	-0.000795	-6.98	0.01137991	0.01150365	0.01059244	755231
1716076200	0.0113918	1.0E-5	0.09	0.01138543	0.01145541	0.01133305	708564
1715989800	0.01138179	0.00028539	2.57	0.01110165	0.0114688	0.0104261	775160
1715903400	0.0110964	0.00048307	4.55	0.01126422	0.01133851	0.01047078	723819
1715817000	0.01061333	0.00014651	1.40	0.00984749	0.01128698	0.00984749	1698872
1715730600	0.01046682	-0.000852	-7.53	0.01132267	0.01135448	0.01038964	1709084
1715644200	0.01131853	0.00025301	2.29	0.01182424	0.01199787	0.00922777	1202170
1715557800	0.01106552	0.00012372	1.13	0.01095306	0.01112338	0.01091026	1096238
1715471400	0.0109418	-2.6E-5	-0.24	0.01094943	0.01162725	0.01089027	797207
1715385000	0.01096748	-0.000377	-3.32	0.01132393	0.01198933	0.0108433	826890
1715298600	0.0113444	0.00033553	3.05	0.01101373	0.01140826	0.0109179	782672
1715212200	0.01100887	-0.000237	-2.11	0.01122018	0.0113415	0.01095779	1097811
1715125800	0.01124628	-0.000127	-1.12	0.01136996	0.01221025	0.01120814	674897
1715039400	0.01137322	-0.000788	-6.48	0.01182424	0.01240318	0.00977134	1167672
1714953000	0.01216113	2.4E-5	0.20	0.01213957	0.01226828	0.01196313	635394
1714866600	0.01213721	-0.000449	-3.57	0.01257785	0.01282442	0.01189149	725828
1714780200	0.01258648	0.00075576	6.39	0.01182424	0.0126672	0.01176563	870221
1714693800	0.01183072	0.00072644	6.54	0.01106516	0.01192179	0.01081255	929939
1714607400	0.01110428	0.0001522	1.39	0.01091285	0.01159871	0.01021753	1191273
1714521000	0.01095208	-0.001177	-9.70	0.01212914	0.01228909	0.01063766	1058807
1714434600	0.01212858	0.00015868	1.33	0.01233818	0.01312792	0.00937837	1483390
1714348200	0.0119699	-8.8E-5	-0.73	0.01204815	0.01285403	0.01192499	814462
1714261800	0.01205751	-6.4E-5	-0.53	0.01211196	0.01267129	0.01187585	846921
1714175400	0.01212123	-0.000131	-1.07	0.01225208	0.01285235	0.0120365	726588
1714089000	0.012252	-0.000588	-4.58	0.01285426	0.01305189	0.01193133	814345
1714002600	0.01284	0.00022713	1.80	0.01328211	0.01470556	0.01229109	1738964
1713916200	0.01261287	-0.000762	-5.70	0.01269212	0.0134262	0.012515	832683
1713829800	0.01337439	0.00102637	8.31	0.01233818	0.01343559	0.00992895	1351660
1713743400	0.01234802	-0.000635	-4.89	0.012956	0.01313769	0.01221211	886421
1713657000	0.0129826	0.00081324	6.68	0.01212679	0.01303052	0.0120183	748644
1713570600	0.01216936	0.00073679	6.44	0.01204291	0.01244433	0.01072836	897964