QuantQNT

$ 95.29

-1.03

(

-1.07%

)

Official Links

Website

Source Code

Info

Rank 64

Ethereum

Token

Not Mineable

Wallet

Bid

$ 95.25

Exchange

GDAX

Ask

$ 95.30

Last Trade Time

01:40:29

Volume (24h)

$ 16,556,004

Last Trade Size

5.36

Volume/Market Cap (24h)

0.01%

Trade Price

$ 95.29

Fully Diluted Market Cap

$ 4,332,550,430

Genesis Date

6/24/2018

Days Range 94.80-96.23

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
95.3	Binance	5843.052	/cdn/crypto/logos/exchanges/BINA.png	$ 557,094.03	1732758029	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	56.13044925	Recently
95.29	Coinbase	2438.794	/cdn/crypto/logos/exchanges/GDAX.png	$ 232,801.75	1732758030	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	23.4279282211	Recently
96.02	Kucoin	753.3409	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,894.67	1732757404	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	7.23686237182	10 minutes ago
0.000989	Binance	548.325	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.542967	1732758029	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	5.26740624335	Recently
90.79	Bitvavo	413.83967322	/cdn/crypto/logos/exchanges/BITV.png	€ 37,520.78	1732758030	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	3.97549205027	Recently
93.65	Gemini	181.180914	/cdn/crypto/logos/exchanges/GEMN.png	$ 16,887.52	1732730400	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	6	https://gemini.com/?symbol=QNTUSD	1.74048872034	8 hours ago
95	LATOKEN	96.5829	/cdn/crypto/logos/exchanges/LATK.png	$ 9,210.90	1732757950	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	7	https://exchange.latoken.com/exchange/QNT-USDT	0.927809912845	Recently
95.9	LBank	33.502	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,195.04	1732757977	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	8	https://www.lbank.info/exchange/qnt/usdt	0.321832205288	Recently
0.0009912	LATOKEN	30.89132	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.030598	1732756530	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	9	https://exchange.latoken.com/exchange/QNT-BTC	0.296753078618	25 minutes ago
95.51	Gate.io	24.931	/cdn/crypto/logos/exchanges/GATE.png	$ 2,376.74	1732756352	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	10	https://gate.io/trade/QNT_USDT	0.23949611098	28 minutes ago
96.09	Kraken	21.0210678	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,008.72	1732757554	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	11	https://trade.kraken.com/markets/kraken/QNT/USD	0.201935902561	8 minutes ago
95.22	Coinbase	13.0666	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,244.52	1732758030	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	12	https://pro.coinbase.com/trade/QNT-USDT	0.125522437276	Recently
95.86	Crypto.com	10.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,040.66	1732757559	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	13	https://crypto.com/exchange/trade/QNT_USDT	0.104709302061	8 minutes ago
0.02615	Gate.io	0.345	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009022	1732756352	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	14	https://gate.io/trade/QNT_ETH	0.00331419350559	28 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732752121	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	2 hours ago
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732752121	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	2 hours ago
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732752121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732757870	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Recently
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732752126	QNT/USD	https://cex.io/qnt-usd	USD	21	https://cex.io/qnt-usd	0	2 hours ago
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	22	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752122	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	23	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	25	https://exchange.latoken.com/exchange/QNT-ETH	0	2 hours ago
0.0010564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732757561	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	26	https://hitbtc.com/QNT-to-BTC	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	27	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732752133	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	29	https://hitbtc.com/QNT-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Binance Data Reveals Bitcoin Profit Trends: Is the Bull Run Far From Over?

Before its recent price correction, Bitcoin came close to hitting the six-digit milestone, achieving an all-time high of $99,645—a near 170...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

WolfOfGrnStreet

1 week ago

Read Full Thread

$$$$$$$$$FOMO

👍️0

Read Full Thread

WolfOfGrnStreet

3 weeks ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

🌞

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

👋

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

🫡

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

2000 volume. Look out!

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

😎

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

See you at $250 soon

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

#retailinvestors let’s go!$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

I’m just glad this currency works world wide.

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

$300 by march 24’

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

Government wants control. All I got is time

👍️0

Read Full Thread

solarity

12 months ago

Read Full Thread

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

Read Full Thread

WolfOfGrnStreet

12 months ago

Read Full Thread

I don’t know what that means lol

👍️0

Read Full Thread

solarity

12 months ago

Read Full Thread

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Quantum finance coming soon! $$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Look out. Could break out!

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

grabbed some @ 100.63

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

Buy Hold Long Term

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

Buy time. See you in 5

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166