QtumQTUM

$ 4.28

0.240

(

5.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 129

Coin

Not Mineable

Wallet

Bid

$ 4.25

Exchange

KRKN

Ask

$ 4.26

Last Trade Time

23:11:46

Volume (24h)

$ 25,388,787

Last Trade Size

23.14

Volume/Market Cap (24h)

0.06%

Trade Price

$ 4.28

Fully Diluted Market Cap

$ 461,479,898

Genesis Date

9/05/2017

Days Range 3.80-4.35

52 Weeks Range 1.80-6.28

Circulating Supply 105,340,660 / 107,822,406

97.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.25	Binance	2969423.1	/cdn/crypto/logos/exchanges/BINA.png	$ 12,257,035.12	1733181452	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	65.6781970951	Recently
4.26	OKX	767286.945084	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,157,871.23	1733181453	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	16.9709810662	Recently
4.27	DigiFinex	365943.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,507,317.49	1733180990	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.09400621357	8 minutes ago
0.00117831	EXMO	104235.207517	/cdn/crypto/logos/exchanges/EXMO.png	ETH 116.64	1733181374	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	2.30549176489	Recently
4.451E-5	Binance	98104.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.21	1733181447	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	5	https://www.binance.com/en/trade/QTUM_BTC	2.1698939618	Recently
4.27	Gate.io	42592.5502	/cdn/crypto/logos/exchanges/GATE.png	$ 173,435.62	1733180228	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	0.942069153708	20 minutes ago
0.001178	Binance	35006.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.78	1733181449	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	7	https://www.binance.com/en/trade/QTUM_ETH	0.774275202132	Recently
4.07	Bitvavo	34927.0635441	/cdn/crypto/logos/exchanges/BITV.png	€ 135,966.36	1733181453	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	8	https://account.bitvavo.com/markets/QTUM-EUR	0.77252263694	Recently
4.26	EXMO	24033.264283	/cdn/crypto/logos/exchanges/EXMO.png	$ 98,714.84	1733181373	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.531571761673	Recently
4.28	Kraken	22508.8521495	/cdn/crypto/logos/exchanges/KRKN.png	$ 92,866.72	1733181415	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	10	https://trade.kraken.com/markets/kraken/QTUM/USD	0.497854558975	Recently
4.28	Kucoin	16634.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,037.97	1733180699	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	11	https://trade.kucoin.com/QTUM-USDT	0.367931732801	13 minutes ago
4.08	Kraken	11405.8123215	/cdn/crypto/logos/exchanges/KRKN.png	€ 44,609.44	1733181415	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.252275665828	Recently
0.001183	DigiFinex	7489.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 8.44	1733181328	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.165651802643	Recently
4.28	LBank	5899.5482	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,022.18	1733169223	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	14	https://www.lbank.info/exchange/qtum/usdt	0.130487194449	3 hours ago
0.001179	LATOKEN	4317.38	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.86	1733181015	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	15	https://exchange.latoken.com/exchange/QTUM-ETH	0.0954925334063	7 minutes ago
4.402E-5	Upbit	3118.07676154	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.132273	1733181311	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.06896614366	Recently
4.46E-5	Gate.io	2656.889	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.112976	1733180229	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	17	https://gate.io/trade/QTUM_BTC	0.0587655155649	20 minutes ago
4.3	EXMO	1746.83904295	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,136.09	1733181372	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	18	https://exmo.com/en/trade#?pair=QTUM_USD	0.0386368783068	Recently
4.29	Bitfinex	1194.21156807	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,820.34	1733181117	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	19	https://www.bitfinex.com/t/QTM:USD	0.0264137713285	6 minutes ago
4.47E-5	EXMO	1174.21635468	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.050188	1733181374	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	20	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0259715138523	Recently
4.04	HTX	788.1081	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,118.43	1733163258	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	21	https://www.huobi.com/en-us/exchange/qtum_usdt	0.0174315068553	5 hours ago
0.001199	Gate.io	411.954	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.462734	1733180228	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	22	https://gate.io/trade/QTUM_ETH	0.00911166751754	20 minutes ago
4.25	Crypto.com	271.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,136.01	1733109905	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	23	https://crypto.com/exchange/trade/QTUM_USD	0.00600065880537	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	24	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733097733	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	26	https://trade.kucoin.com/QTUM-BTC	0	23 hours ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733097721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	23 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733097734	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	31	https://www.lbank.info/exchange/qtum/btc	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	23 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733181312	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733181313	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	23 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733097729	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	23 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733097729	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	23 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097748	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	23 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733181315	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	41	https://exchange.latoken.com/exchange/QTUM-BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.000966	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733181073	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	6 minutes ago
3.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733097720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
2.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	23 hours ago
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733097729	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	23 hours ago
2.729E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733181098	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.77	0.51	13.5278514589	3.35	4.04	14111.8113671	CX
4	2.14	2.14	100	2.06	4.04	18693.1294999	CX
12	2.19	2.09	95.4337899543	2.06	4.04	10529.5004805	CX
26	3.49	0.79	22.6361031519	1.8	4.04	13146.6229682	CX
52	3.06	1.22	39.8692810458	1.8	6.28	17341.2083399	CX
156	15.19	-10.91	-71.8235681369	1.78	15.19	18899.4868246	CX
260	1.79	2.49	139.106145251	0.82899	35.59	59170.9119845	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

1 week ago

Read Full Thread

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014
1727740200	2.59	-0.06	-2.26	2.65	2.8	2.57	43861
1727653800	2.65	-0.02	-0.75	2.67	2.68	2.61	7522
1727567400	2.67	-0.04	-1.48	2.71	2.73	2.6	3284
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556