QtumQTUM

$ 2.62

-0.050

(

-1.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 142

Coin

Not Mineable

Wallet

Bid

$ 2.62

Exchange

KRKN

Ask

$ 2.62

Last Trade Time

08:03:59

Volume (24h)

$ 6,534,001

Last Trade Size

29.48

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.62

Fully Diluted Market Cap

$ 282,494,704

Genesis Date

9/05/2017

Days Range 2.58-2.67

52 Weeks Range 1.89-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.61	Binance	147024.8	/cdn/crypto/logos/exchanges/BINA.png	$ 386,746.78	1721376498	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	39.158606101	Recently
2.6	OKX	86398.404738	/cdn/crypto/logos/exchanges/OKEX.png	$ 227,465.27	1721375485	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	23.0113633815	17 minutes ago
2.77	EXMO	38940.8	/cdn/crypto/logos/exchanges/EXMO.png	$ 107,991.96	1721376444	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	3	https://exmo.com/en/trade#?pair=QTUM_USD	10.3714981993	Recently
0.00077036	EXMO	36501.2120142	/cdn/crypto/logos/exchanges/EXMO.png	ETH 28.23	1721376447	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	9.72173798892	Recently
2.62	DigiFinex	28410.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,882.85	1721376398	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QTUM	7.56688323665	Recently
2.62	HTX	13474.6850483	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,538.30	1721376496	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	3.58884952839	Recently
2.62	Kraken	5934.83199932	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,703.87	1721376393	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	7	https://trade.kraken.com/markets/kraken/QTUM/USD	1.5806839971	Recently
2.62	Gate.io	3349.1051	/cdn/crypto/logos/exchanges/GATE.png	$ 8,827.41	1721375646	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	8	https://gate.io/trade/QTUM_USDT	0.892001127712	14 minutes ago
2.61	EXMO	2778.08794238	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,328.07	1721376445	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.739916336901	Recently
4.112E-5	Binance	2706.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.111575	1721376499	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	0.720822960151	Recently
2.62	LBank	2142.3469	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,652.27	1721376476	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	11	https://www.lbank.info/exchange/qtum/usdt	0.570592977435	Recently
0.000771	Binance	2126.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.63	1721376497	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	12	https://www.binance.com/en/trade/QTUM_ETH	0.566452213882	Recently
0.000772	DigiFinex	1102.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.861520	1721375927	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.293719908534	10 minutes ago
4.11E-5	Gate.io	1093.30390093	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.045174	1721375648	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	14	https://gate.io/trade/QTUM_BTC	0.291190716159	14 minutes ago
3.79E-5	DigiFinex	620.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.023272	1721375951	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0.165136214807	9 minutes ago
0.000771	Gate.io	608.53585894	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.470567	1721375647	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	16	https://gate.io/trade/QTUM_ETH	0.162077527047	14 minutes ago
0.0007715	Kraken	472.31392344	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.365219	1721376392	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	17	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.12579615741	Recently
2.39	Kraken	441.58703213	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,059.67	1721376392	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.117612352817	Recently
2.63	Bitfinex	375.21	/cdn/crypto/logos/exchanges/BFNX.png	$ 995.15	1721376496	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	19	https://www.bitfinex.com/t/QTM:USD	0.099933484658	Recently
4.11E-5	OKX	278.70302	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.011428	1721375294	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	20	https://www.okx.com/trade-spot/QTUM-BTC	0.0742298019064	20 minutes ago
4.103E-5	EXMO	254.76830092	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.010695	1721376446	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	21	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0678550254293	Recently
4.109E-5	HitBTC	217.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008957	1721375900	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	22	https://hitbtc.com/QTUM-to-BTC	0.0579609416894	10 minutes ago
2.39	Bitvavo	117.09193971	/cdn/crypto/logos/exchanges/BITV.png	€ 279.36	1721355725	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	23	https://account.bitvavo.com/markets/QTUM-EUR	0.0311862838426	6 hours ago
4.0E-5	Upbit	35.76571066	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001431	1721375693	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00952584445384	13 minutes ago
2.61	Crypto.com	22.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.67	1721376429	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	25	https://crypto.com/exchange/trade/QTUM_USD	0.00601928720789	Recently
4.056E-5	Kucoin	16.6049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000675	1721375967	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	26	https://trade.kucoin.com/QTUM-BTC	0.00442255142293	9 minutes ago
0.000782	LATOKEN	14.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.011295	1721361916	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	27	https://exchange.latoken.com/exchange/QTUM-ETH	0.00392585369222	4 hours ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	28	https://trade.kucoin.com/QTUM-USDT	0	8 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	29	https://www.lbank.info/exchange/qtum/btc	0	8 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721347340	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	30	https://www.lbank.info/exchange/qtum/eth	0	8 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721376185	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	5 minutes ago
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	8 hours ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	8 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347348	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	34	https://www.okx.com/trade-spot/QTUM-ETH	0	8 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	8 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721376182	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	5 minutes ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721376184	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	5 minutes ago
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721376209	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	38	https://hitbtc.com/QTUM-to-ETH	0	Recently
2.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	39	https://exchange.latoken.com/exchange/QTUM-USDT	0	8 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	40	https://exchange.latoken.com/exchange/QTUM-BTC	0	8 hours ago
2.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	41	https://hitbtc.com/QTUM-to-USD	0	8 hours ago

s	Change %
1	16.9642857143	CX
4	3.14960629921	CX
12	-34.5	CX
26	-10.2739726027	CX
52	-3.32103321033	CX
156	-53.9543057996	CX
260	-15.2103559871	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

6 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340
1718754600	2.52	-0.22	-8.03	2.74	2.74	2.36	56259
1718668200	2.74	-0.24	-8.05	2.97	2.98	2.67	21401
1718581800	2.98	0.03	1.02	2.95	2.99	2.9	4585
1718495400	2.95	0.05	1.72	2.9	2.96	2.89	1561
1718409000	2.9	-0.08	-2.68	2.97	3.02	2.81	26170
1718322600	2.98	-0.09	-2.93	3.07	3.09	2.95	8345
1718236200	3.07	0.11	3.72	2.95	3.12	2.92	16578
1718149800	2.96	-0.15	-4.82	3.11	3.11	2.9	22144
1718063400	3.11	-0.05	-1.58	3.15	3.18	3.07	9292
1717977000	3.16	0.05	1.61	3.11	3.16	3.08	3221
1717890600	3.11	-0.18	-5.47	3.29	3.29	3.08	7907
1717804200	3.29	-0.27	-7.58	3.56	3.63	3.02	79950
1717717800	3.56	-0.03	-0.84	3.59	3.6	3.51	4572
1717631400	3.59	0.06	1.70	3.87	3.91	3.53	13488
1717545000	3.53	0.05	1.44	3.45	3.53	3.44	1103
1717458600	3.48	0.05	1.46	3.43	3.53	3.41	13679
1717372200	3.43	-0.07	-2.00	3.49	3.5	3.42	2620
1717285800	3.5	0.01	0.29	3.49	3.51	3.49	2977
1717199400	3.49	-0.1	-2.79	3.59	3.59	3.46	3815
1717113000	3.59	-0.08	-2.18	3.67	3.7	3.54	6460
1717026600	3.67	-0.07	-1.87	3.71	3.78	3.66	3533
1716940200	3.74	-0.09	-2.35	3.81	3.82	3.68	1260
1716853800	3.83	0.14	3.79	3.69	3.84	3.66	17490
1716767400	3.69	-0.07	-1.86	3.76	3.77	3.66	1534
1716681000	3.76	-0.01	-0.27	3.77	3.8	3.76	3422
1716594600	3.77	0.07	1.89	3.71	3.78	3.62	25212
1716508200	3.7	-0.12	-3.14	3.82	3.85	3.53	45655
1716421800	3.82	-0.09	-2.30	3.9	3.9	3.75	8937
1716335400	3.91	0.04	1.03	3.87	3.97	3.82	25586
1716249000	3.87	0.3	8.40	3.56	3.88	3.53	10808
1716162600	3.57	-0.16	-4.29	3.73	3.73	3.55	1648
1716076200	3.73	0.02	0.54	3.69	3.75	3.67	2962
1715989800	3.71	0.12	3.34	3.62	3.76	3.57	5293
1715903400	3.59	-0.06	-1.64	3.65	3.67	3.53	2491
1715817000	3.65	0.22	6.41	3.44	3.67	3.43	5788
1715730600	3.43	-0.16	-4.46	3.59	3.67	3.42	7690
1715644200	3.59	0.12	3.46	4.01	4.07	3.33	7509
1715557800	3.47	-0.04	-1.14	3.5	3.54	3.46	1783
1715471400	3.51	-0.08	-2.23	3.59	3.65	3.51	7403
1715385000	3.59	-0.01	-0.28	3.6	3.98	3.53	44089
1715298600	3.6	0.09	2.56	3.51	3.6	3.47	1432
1715212200	3.51	-0.09	-2.50	3.6	3.64	3.51	699
1715125800	3.6	-0.09	-2.44	3.69	3.77	3.6	870
1715039400	3.69	-0.07	-1.86	3.76	3.9	3.68	6107
1714953000	3.76	0.02	0.53	3.75	3.81	3.67	1653
1714866600	3.74	-0.03	-0.80	3.77	3.81	3.73	1335
1714780200	3.77	0.16	4.43	3.61	3.81	3.54	2714
1714693800	3.61	0.04	1.12	3.5	3.61	3.41	8064
1714607400	3.57	-0.13	-3.51	3.66	3.68	3.35	10429
1714521000	3.7	-0.34	-8.42	4.01	4.07	3.59	6207
1714434600	4.04	0	0.00	4.33	4.5	3.82	9537
1714348200	4.04	0.07	1.76	3.97	4.13	3.96	2468
1714261800	3.97	0.01	0.25	3.91	4.01	3.82	3062
1714175400	3.96	-0.04	-1.00	4	4.06	3.87	3568
1714089000	4	0	0.00	4	4.06	3.89	2642
1714002600	4	-0.21	-4.99	4.26	4.28	3.98	7440
1713916200	4.21	-0.12	-2.77	4.33	4.5	4.2	5106
1713829800	4.33	0.13	3.10	4.17	4.39	3.82	26792
1713743400	4.2	-0.02	-0.47	4.22	4.34	4.1	4276
1713657000	4.22	0.16	3.94	4.05	4.28	3.97	2877
1713570600	4.06	0.06	1.50	4.08	4.25	3.7	48147